Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
AKFGY 63.417.713,00 51.315.623,00 23,58 2,27 2,32 -2,16%     AKFEN GMYO
ARENA 3.185.990,00 2.582.822,00 23,35 12,55 13,10 -4,20%     ARENA BILGISAYAR
ULUUN 31.414.094,00 25.491.935,00 23,23 6,17 6,26 -1,44%     ULUSOY UN SANAYI
CCOLA 465.490.383,00 378.553.935,00 22,97 74,20 76,70 -3,26%     COCA COLA ICECEK
KSTUR 825.556,00 672.065,00 22,84 1.568,00 1.637,00 -4,22%     KUSTUR KUSADASI TURIZM
PETUN 6.110.278,00 4.983.976,00 22,60 8,64 8,82 -2,04%     PINAR ET VE UN
FROTO 644.540.261,00 528.838.860,00 21,88 66,55 66,85 -0,45%     FORD OTOSAN
BNTAS 9.916.932,00 8.171.598,00 21,36 4,73 4,84 -2,27%     BANTAS AMBALAJ
ZRGYO 14.144.434,00 11.682.328,00 21,08 17,50 17,60 -0,57%     ZIRAAT GMYO
EUKYO 8.821.374,00 7.302.617,00 20,80 8,45 9,05 -6,63%     EURO KAPITAL YAT. ORT.
MNDRS 18.468.582,00 15.386.541,00 20,03 8,35 8,43 -0,95%     MENDERES TEKSTIL
SODSN 364.457,00 303.788,00 19,97 5,16 5,35 -3,55%     SODAS SODYUM SANAYII
INFO 53.139.001,00 44.573.784,00 19,22 0,81 0,89 -8,99%     INFO YATIRIM
SEGYO 4.497.548,00 3.775.357,00 19,13 2,42 2,54 -4,72%     SEKER GMYO
MEDTR 3.180.701,00 2.678.383,00 18,75 17,70 18,78 -5,75%     MEDITERA TIBBI MALZEME
OYYAT 12.413.007,00 10.499.430,00 18,23 23,34 23,74 -1,68%     OYAK YATIRIM MENKUL
SRVGY 6.588.691,00 5.578.455,00 18,11 2,00 2,05 -2,44%     SERVET GMYO
SASA 1.864.141.618,00 1.580.710.668,00 17,93 1,64 1,66 -1,20%     SASA POLYESTER
RYGYO 77.728.464,00 65.959.213,00 17,84 49,54 49,50 0,08%     REYSAS GMYO
PKART 26.373.792,00 22.428.571,00 17,59 68,75 74,50 -7,72%     PLASTIKKART
VRGYO 14.944.630,00 12.730.813,00 17,39 1,03 1,06 -2,83%     VERA KONSEPT GMYO
BJKAS 85.112.880,00 72.904.359,00 16,75 1,29 1,32 -2,27%     BESIKTAS FUTBOL YAT.
ALKA 5.425.254,00 4.648.314,00 16,71 4,87 5,20 -6,35%     ALKIM KAGIT
ISDMR 61.265.699,00 52.709.252,00 16,23 55,25 56,85 -2,81%     ISKENDERUN DEMIR CELIK
ALGYO 30.062.375,00 25.866.085,00 16,22 2,53 2,55 -0,78%     ALARKO GMYO
SVGYO 90.293.067,00 77.866.375,00 15,96 2,01 2,16 -6,94%     SAVUR GMYO
MOGAN 49.148.483,00 42.437.646,00 15,81 7,71 7,75 -0,52%     MOGAN ENERJI
PATEK 83.641.800,00 72.337.163,00 15,63 10,06 10,50 -4,19%     PASIFIK TEKNOLOJI
ANSGR 48.412.793,00 41.932.552,00 15,45 20,72 21,80 -4,95%     ANADOLU SIGORTA
KONTR 6.725.322,00 5.841.990,00 15,12 1,38 1,49 -7,38%     KONTROLMATIK TEKNOLOJI
EKIM 144.365.603,00 125.646.418,00 14,90 14,23 15,42 -7,72%     EKIM TURIZM
KGYO 59.239.082,00 51.750.913,00 14,47 8,04 8,13 -1,11%     KORAY GMYO
PNSUT 10.522.085,00 9.198.845,00 14,38 8,94 9,08 -1,54%     PINAR SUT
FONET 34.673.727,00 30.397.992,00 14,07 3,52 3,63 -3,03%     FONET BILGI TEKNOLOJILERI
TCELL 1.656.785.666,00 1.452.585.680,00 14,06 93,30 95,00 -1,79%     TURKCELL
DCTTR 133.048.123,00 116.671.382,00 14,04 3,88 4,13 -6,05%     DCT TRADING DIS TICARET
GLRMK 480.979.069,00 423.900.345,00 13,47 112,40 115,00 -2,26%     GULERMAK AGIR SANAYI
BYDNR 10.631.184,00 9.375.282,00 13,40 18,42 20,46 -9,97%     BAYDONER RESTORANLARI
ETILR 14.550.520,00 12.855.278,00 13,19 6,85 7,20 -4,86%     ETILER GIDA
DOAS 76.848.577,00 67.890.967,00 13,19 129,30 132,50 -2,42%     DOGUS OTOMOTIV

Son Güncelleme: 22:10:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR