Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
JANTS 45.797.638,00 41.842.832,00 9,45 16,84 16,70 0,84%     JANTSA JANT SANAYI
ATAKP 23.530.507,00 21.508.829,00 9,40 53,90 55,95 -3,66%     ATAKEY PATATES
BASCM 1.045.935,00 957.766,00 9,21 14,55 15,10 -3,64%     BASTAS BASKENT CIMENTO
SMART 38.259.121,00 35.175.284,00 8,77 33,06 33,52 -1,37%     SMARTIKS YAZILIM
BURVA 16.298.100,00 15.008.328,00 8,59 1.024,00 1.018,00 0,59%     BURCELIK VANA
KRDMD 2.063.315.657,00 1.902.496.552,00 8,45 40,78 40,42 0,89%     KARDEMIR (D)
BULGS 230.609.319,00 213.852.030,00 7,84 44,44 43,82 1,41%     BULLS GSYO
HURGZ 33.578.462,00 31.189.774,00 7,66 7,10 7,16 -0,84%     HURRIYET GZT.
FONET 387.688.377,00 361.936.339,00 7,12 5,69 5,50 3,45%     FONET BILGI TEKNOLOJILERI
FRMPL 368.979.878,00 345.129.871,00 6,91 41,94 40,98 2,34%     FORMUL PLASTIK VE METAL
SAFKR 75.741.967,00 71.255.655,00 6,30 24,82 24,50 1,31%     SAFKAR EGE SOGUTMACILIK
ALCTL 96.835.317,00 91.284.778,00 6,08 157,50 160,20 -1,69%     ALCATEL LUCENT TELETAS
GSRAY 153.143.820,00 144.386.429,00 6,07 1,05 1,06 -0,94%     GALATASARAY SPORTIF
SELVA 66.036.363,00 62.483.415,00 5,69 2,08 2,08 0%     SELVA GIDA
DOCO 63.989.405,00 60.684.768,00 5,45 11.352,50 11.607,50 -2,20%     DO-CO
AEFES 681.140.512,00 647.176.431,00 5,25 21,02 21,52 -2,32%     ANADOLU EFES
SISE 3.622.475.331,00 3.449.700.160,00 5,01 46,28 47,40 -2,36%     SISE CAM
RYGYO 50.154.215,00 48.120.791,00 4,23 31,50 32,50 -3,08%     REYSAS GMYO
HEDEF 221.227.372,00 212.430.520,00 4,14 130,00 127,00 2,36%     HEDEF HOLDING
TERA 4.638.429.236,00 4.473.736.485,00 3,68 164,50 162,80 1,04%     TERA YATIRIM MENKUL DEGERLER
AHSGY 26.885.965,00 25.934.760,00 3,67 18,83 18,95 -0,63%     AHES GMYO
KLGYO 65.330.782,00 63.042.317,00 3,63 5,29 5,20 1,73%     KILER GMYO
MOBTL 43.516.257,00 42.050.238,00 3,49 13,98 14,03 -0,36%     MOBILTEL ILETISIM
PRDGS 24.697.312,00 23.899.373,00 3,34 7,19 7,40 -2,84%     PARDUS GIRISIM
KUYAS 609.864.602,00 590.337.989,00 3,31 72,20 71,25 1,33%     KUYAS YATIRIM
DEVA 60.318.090,00 58.401.097,00 3,28 70,50 69,60 1,29%     DEVA HOLDING
YKBNK 6.928.096.532,00 6.709.206.727,00 3,26 43,38 42,70 1,59%     YAPI VE KREDI BANK.
TARKM 78.671.451,00 76.287.331,00 3,13 530,00 552,00 -3,99%     TARKIM BITKI KORUMA
GWIND 114.773.898,00 111.441.790,00 2,99 26,76 27,40 -2,34%     GALATA WIND ENERJI
HLGYO 259.772.770,00 252.343.097,00 2,94 6,54 6,50 0,62%     HALK GMYO
KRVGD 64.023.035,00 62.228.504,00 2,88 2,91 2,96 -1,69%     KERVAN GIDA
SEYKM 8.323.994,00 8.108.104,00 2,66 4,63 4,71 -1,70%     SEYITLER KIMYA
METRO 72.150.043,00 70.361.861,00 2,54 9,09 8,74 4,00%     METRO HOLDING
BFREN 26.898.051,00 26.258.856,00 2,43 139,50 140,20 -0,50%     BOSCH FREN SISTEMLERI
MEYSU 339.650.935,00 333.152.020,00 1,95 14,72 15,46 -4,79%     MEYSU GIDA
CRFSA 165.062.089,00 162.296.528,00 1,70 158,00 159,00 -0,63%     CARREFOURSA
TUPRS 5.008.409.610,00 4.944.926.669,00 1,28 226,90 224,10 1,25%     TUPRAS
KONKA 25.416.448,00 25.147.590,00 1,07 15,03 15,08 -0,33%     KONYA KAGIT
AGHOL 157.848.621,00 156.307.212,00 0,99 34,10 34,34 -0,70%     ANADOLU GRUBU HOLDING
DOFER 17.167.979,00 17.001.996,00 0,98 33,48 33,74 -0,77%     DOFER YAPI MALZEMELERI

Son Güncelleme: 19:06:2026 17:59

Finans Haberleri

ÖNE ÇIKANLAR