Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
GEDZA 11.977.811,00 9.700.066,00 23,48 27,72 27,92 -0,72%     GEDIZ AMBALAJ
EGEEN 48.093.003,00 39.131.285,00 22,90 5.230,00 5.272,50 -0,81%     EGE ENDUSTRI
GLRMK 1.498.245.080,00 1.219.234.498,00 22,88 177,70 169,60 4,78%     GULERMAK AGIR SANAYI
PLTUR 25.244.888,00 20.571.083,00 22,72 20,58 20,80 -1,06%     PLATFORM TURIZM
AGYO 1.823.223,00 1.486.420,00 22,66 7,39 7,33 0,82%     ATAKULE GMYO
EFOR 1.203.468.413,00 985.371.911,00 22,13 20,60 19,77 4,20%     EFOR YATIRIM
DZGYO 9.632.349,00 7.911.540,00 21,75 7,10 7,17 -0,98%     DENIZ GMYO
MOPAS 69.851.828,00 57.390.437,00 21,71 27,70 28,40 -2,46%     MOPAS MARKETCILIK
MIATK 582.162.388,00 479.938.152,00 21,30 30,52 29,72 2,69%     MIA TEKNOLOJI
SISE 1.582.146.577,00 1.307.214.067,00 21,03 41,48 41,34 0,34%     SISE CAM
EKOS 57.181.541,00 47.521.377,00 20,33 5,45 5,49 -0,73%     EKOS TEKNOLOJI
SEGYO 10.562.144,00 8.810.988,00 19,87 3,89 3,99 -2,51%     SEKER GMYO
ISCTR 6.537.719.472,00 5.470.363.015,00 19,51 12,11 12,36 -2,02%     IS BANKASI (C)
DOKTA 8.641.000,00 7.235.067,00 19,43 21,46 21,20 1,23%     DOKTAS DOKUMCULUK
BEGYO 14.159.162,00 11.902.814,00 18,96 3,45 3,49 -1,15%     BATI EGE GMYO
KCAER 285.650.148,00 240.152.935,00 18,95 15,07 14,90 1,14%     KOCAER CELIK
KOTON 23.337.240,00 19.720.146,00 18,34 12,50 12,63 -1,03%     KOTON MAGAZACILIK
CCOLA 460.612.354,00 390.245.738,00 18,03 90,05 89,00 1,18%     COCA COLA ICECEK
KLYPV 79.246.216,00 67.430.686,00 17,52 58,45 59,40 -1,60%     KALYON GUNES TEKNOLOJILERI
CEOEM 15.342.549,00 13.057.683,00 17,50 23,18 22,82 1,58%     CEO EVENT MEDYA
ZEDUR 15.901.765,00 13.563.635,00 17,24 7,95 7,91 0,51%     ZEDUR ENERJI
FRMPL 108.066.226,00 92.565.525,00 16,75 35,70 35,76 -0,17%     FORMUL PLASTIK VE METAL
MRGYO 82.411.145,00 70.607.202,00 16,72 1,29 1,29 0%     MARTI GMYO
MAVI 98.290.015,00 84.492.876,00 16,33 39,10 39,14 -0,10%     MAVI GIYIM
GESAN 474.979.636,00 409.534.284,00 15,98 80,15 82,00 -2,26%     GIRISIM ELEKTRIK SANAYI
MARBL 13.612.712,00 11.771.903,00 15,64 12,11 12,25 -1,14%     TUREKS TURUNC MADENCILIK
IHAAS 46.912.612,00 40.581.328,00 15,60 48,32 50,70 -4,69%     IHLAS HABER AJANSI
OYAKC 629.747.703,00 545.370.005,00 15,47 20,70 20,66 0,19%     OYAK CIMENTO
TOASO 1.026.789.948,00 895.184.926,00 14,70 264,25 263,00 0,48%     TOFAS OTO. FAB.
GMTAS 61.219.389,00 53.388.794,00 14,67 46,10 46,70 -1,28%     GIMAT MAGAZACILIK
VERUS 46.106.939,00 40.211.199,00 14,66 600,00 586,00 2,39%     VERUSA HOLDING
LYDYE 25.628.975,00 22.361.443,00 14,61 12.780,00 13.000,00 -1,69%     LYDIA YESIL ENERJI
GOZDE 79.145.239,00 69.095.204,00 14,55 27,20 25,58 6,33%     GOZDE GIRISIM
ULAS 5.189.561,00 4.533.422,00 14,47 20,16 20,00 0,80%     ULASLAR TURIZM YAT.
VERTU 10.996.740,00 9.670.073,00 13,72 36,18 35,76 1,17%     VERUSATURK GIRISIM
FENER 320.637.911,00 282.796.561,00 13,38 3,12 3,06 1,96%     FENERBAHCE FUTBOL
ZPT10 446.325,00 394.516,00 13,13 125,00 122,50 2,04%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
ISGSY 273.786.884,00 242.222.718,00 13,03 20,92 19,02 9,99%     IS GIRISIM
QNBFK 2.460.056,00 2.176.627,00 13,02 46,64 47,32 -1,44%     QNB FINANSAL KIRALAMA
GSRAY 207.065.258,00 183.349.309,00 12,93 1,02 1,02 0%     GALATASARAY SPORTIF

Son Güncelleme: 10:08:2026 17:59

Finans Haberleri

ÖNE ÇIKANLAR