Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
KONYA 38.200.200,00 34.726.983,00 10,00 4.670,00 4.675,00 -0,11%     KONYA CIMENTO
PSDTC 5.283.950,00 4.812.315,00 9,80 141,80 141,50 0,21%     PERGAMON DIS TICARET
PSDTC 5.283.950,00 4.812.315,00 9,80 141,80 141,50 0,21%     PERGAMON DIS TICARET
PSDTC 5.283.950,00 4.812.315,00 9,80 141,80 141,50 0,21%     PERGAMON DIS TICARET
PSDTC 5.283.950,00 4.812.315,00 9,80 141,80 141,50 0,21%     PERGAMON DIS TICARET
EGEPO 20.558.204,00 18.748.868,00 9,65 7,17 7,19 -0,28%     NASMED EGEPOL
BIOEN 35.942.784,00 33.111.379,00 8,55 19,83 20,00 -0,85%     BIOTREND CEVRE VE ENERJI
PASEU 549.256.934,00 506.417.494,00 8,46 146,00 150,40 -2,93%     PASIFIK EURASIA LOJISTIK
MOGAN 31.811.455,00 29.360.824,00 8,35 8,18 8,19 -0,12%     MOGAN ENERJI
VESTL 123.849.494,00 114.381.628,00 8,28 32,64 32,60 0,12%     VESTEL
ENSRI 326.859.685,00 302.870.573,00 7,92 14,10 13,58 3,83%     ENSARI SINAI YATIRIMLAR
GLRMK 203.290.296,00 189.298.515,00 7,39 177,40 172,40 2,90%     GULERMAK AGIR SANAYI
PENTA 19.871.867,00 18.526.819,00 7,26 13,81 13,83 -0,14%     PENTA TEKNOLOJI URUNLERI DAGITIM
TGSAS 9.880.906,00 9.213.322,00 7,25 168,10 167,60 0,30%     TGS DIS TICARET
AYGAZ 35.957.610,00 33.735.474,00 6,59 214,80 212,50 1,08%     AYGAZ
YATAS 24.395.104,00 22.929.142,00 6,39 36,22 36,18 0,11%     YATAS
KLYPV 182.213.560,00 171.378.909,00 6,32 59,65 60,25 -1,00%     KALYON GUNES TEKNOLOJILERI
AHSGY 30.245.326,00 28.474.577,00 6,22 14,07 14,16 -0,64%     AHES GMYO
ARCLK 314.350.185,00 297.455.519,00 5,68 109,30 108,40 0,83%     ARCELIK
VAKKO 11.063.381,00 10.486.536,00 5,50 57,35 56,75 1,06%     VAKKO TEKSTIL
TRILC 51.097.927,00 48.485.704,00 5,39 16,72 16,93 -1,24%     TURK ILAC SERUM
HRKET 49.348.675,00 47.076.088,00 4,83 69,20 68,70 0,73%     HAREKET PROJE TASIMACILIGI
GOLTS 24.767.958,00 23.669.951,00 4,64 318,50 315,25 1,03%     GOLTAS CIMENTO
ONCSM 205.953.318,00 196.892.545,00 4,60 275,25 276,25 -0,36%     ONCOSEM ONKOLOJIK SISTEMLER
CANTE 1.896.707.361,00 1.814.788.749,00 4,51 2,28 2,21 3,17%     CAN2 TERMIK
LINK 215.588.019,00 207.156.137,00 4,07 241,60 243,30 -0,70%     LINK BILGISAYAR
DMSAS 23.861.663,00 22.942.579,00 4,01 12,05 11,83 1,86%     DEMISAS DOKUM
IZINV 12.128.428,00 11.672.381,00 3,91 70,85 69,15 2,46%     IZ YATIRIM HOLDING
KRGYO 21.989.941,00 21.171.705,00 3,86 3,04 3,05 -0,33%     KORFEZ GMYO
YGYO 3.050.951,00 2.939.679,00 3,79 1,43 1,43 0%     YESIL GMYO
Z30KP 55.614.568,00 53.610.027,00 3,74 178,85 179,00 -0,08%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
CIMSA 383.723.607,00 370.077.069,00 3,69 48,50 48,10 0,83%     CIMSA
GUNDG 98.330.713,00 95.373.802,00 3,10 232,10 216,20 7,35%     GUNDOGDU GIDA
ISMEN 222.269.518,00 216.129.588,00 2,84 41,24 40,62 1,53%     IS Y. MEN. DEG.
BURVA 40.462.262,00 39.470.495,00 2,51 400,00 418,50 -4,42%     BURCELIK VANA
IHLAS 252.053.762,00 246.365.801,00 2,31 2,50 2,57 -2,72%     IHLAS HOLDING
KGYO 28.445.641,00 27.846.720,00 2,15 4,87 4,73 2,96%     KORAY GMYO
ULUFA 55.607.949,00 54.620.239,00 1,81 3,87 3,92 -1,28%     ULUSAL FAKTORING
ANSGR 97.070.268,00 95.578.034,00 1,56 23,86 23,64 0,93%     ANADOLU SIGORTA
KRSTL 47.298.256,00 46.621.677,00 1,45 10,56 10,45 1,05%     KRISTAL KOLA

Son Güncelleme: 12:12:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR