Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
HURGZ 82.564.298,00 60.938.317,00 35,49 7,64 7,31 4,51%     HURRIYET GZT.
MERCN 60.496.377,00 44.657.656,00 35,47 19,50 18,86 3,39%     MERCAN KIMYA
SERNT 37.552.920,00 27.739.717,00 35,38 8,01 7,84 2,17%     SERANIT GRANIT SERAMIK
ETILR 35.532.959,00 26.259.297,00 35,32 5,69 5,85 -2,74%     ETILER GIDA
QNBTR 3.117.110,00 2.305.029,00 35,23 197,00 196,30 0,36%     QNB BANK
LXGYO 127.962.476,00 94.799.182,00 34,98 11,04 11,02 0,18%     LUXERA GMYO
RALYH 584.718.915,00 433.375.130,00 34,92 237,50 242,50 -2,06%     RAL YATIRIM HOLDING
KRDMD 2.170.988.725,00 1.609.616.638,00 34,88 39,58 41,20 -3,93%     KARDEMIR (D)
KRGYO 36.626.766,00 27.165.696,00 34,83 2,49 2,51 -0,80%     KORFEZ GMYO
CEMAS 36.400.848,00 26.998.320,00 34,83 4,11 4,09 0,49%     CEMAS DOKUM
SKTAS 19.097.807,00 14.173.973,00 34,74 3,17 3,16 0,32%     SOKTAS
ORZAX 3.573.908.590,00 2.654.676.949,00 34,63 96,70 107,40 -9,96%     ORZAKS ILAC
INVES 51.444.201,00 38.410.878,00 33,93 758,00 754,50 0,46%     INVESTCO HOLDING
BLUME 123.196.697,00 92.080.899,00 33,79 36,20 34,26 5,66%     BLUME METAL KIMYA
HRKET 361.970.867,00 271.036.439,00 33,55 94,95 97,25 -2,37%     HAREKET PROJE TASIMACILIGI
LMKDC 85.709.416,00 64.819.124,00 32,23 24,30 24,40 -0,41%     LIMAK DOGU ANADOLU
POLTK 28.532.555,00 21.650.815,00 31,79 4.415,00 4.370,00 1,03%     POLITEKNIK METAL
TARKM 67.432.627,00 51.342.440,00 31,34 461,50 454,00 1,65%     TARKIM BITKI KORUMA
SNGYO 41.628.196,00 31.712.572,00 31,27 3,15 3,19 -1,25%     SINPAS GMYO
KGYO 138.262.293,00 105.560.963,00 30,98 8,90 9,61 -7,39%     KORAY GMYO
VBTYZ 54.067.204,00 41.563.837,00 30,08 30,34 30,22 0,40%     VBT YAZILIM
KRVGD 10.338.771,00 7.949.003,00 30,06 2,44 2,44 0%     KERVAN GIDA
CMENT 1.045.825,00 812.332,00 28,74 279,50 272,75 2,47%     CIMENTAS
PRKAB 46.083.311,00 35.848.993,00 28,55 34,00 34,18 -0,53%     TURK PRYSMIAN KABLO
ISBTR 2.530.000,00 1.979.375,00 27,82 500.000,00 500.000,00 0%     IS BANKASI (B)
KRTEK 13.288.654,00 10.507.653,00 26,47 6,20 6,12 1,31%     KARSU TEKSTIL
ISGSY 242.222.718,00 192.045.662,00 26,13 19,02 18,70 1,71%     IS GIRISIM
TBORG 18.577.207,00 14.780.144,00 25,69 132,60 134,10 -1,12%     T.TUBORG
EUREN 108.798.316,00 86.658.412,00 25,55 3,97 3,89 2,06%     EUROPEN ENDUSTRI
CLEBI 35.898.068,00 28.600.161,00 25,52 1.437,00 1.453,00 -1,10%     CELEBI
VAKKO 7.459.780,00 5.957.084,00 25,23 66,20 66,40 -0,30%     VAKKO TEKSTIL
ISYAT 7.462.392,00 5.963.057,00 25,14 7,49 7,60 -1,45%     IS YAT. ORT.
BALAT 1.548.846,00 1.240.358,00 24,87 72,00 73,25 -1,71%     BALATACILAR BALATACILIK
MERKO 42.924.251,00 34.531.487,00 24,30 1,41 1,38 2,17%     MERKO GIDA
PRKME 137.906.985,00 111.493.792,00 23,69 19,65 18,29 7,44%     PARK ELEK.MADENCILIK
ZGOLD 54.825.374,00 44.540.154,00 23,09 705,50 686,00 2,84%     ZIRAAT PORTFOY ALTIN BYF
KLMSN 10.916.565,00 8.902.803,00 22,62 27,72 27,50 0,80%     KLIMASAN KLIMA
ENSRI 114.680.040,00 93.523.738,00 22,62 5,23 5,27 -0,76%     ENSARI SINAI YATIRIMLAR
CCOLA 390.245.738,00 319.702.335,00 22,07 89,00 87,70 1,48%     COCA COLA ICECEK
OYAKC 545.370.005,00 449.833.199,00 21,24 20,66 20,60 0,29%     OYAK CIMENTO

Son Güncelleme: 07:08:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR