Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
GMSTR 1.006.464.887,00 840.190.566,00 19,79 553,50 533,00 3,85%     QNB PORTFOY GUMUS KATILIM BYF
KRVGD 18.505.314,00 15.525.178,00 19,20 2,53 2,57 -1,56%     KERVAN GIDA
OPTLR 16.738.307,00 14.042.829,00 19,19 48,96 48,91 0,10%     OSMANLI P BIST TLREF(TL) END BYF
IHGZT 49.137.330,00 41.333.016,00 18,88 1,72 1,72 0%     IHLAS GAZETECILIK
NTGAZ 37.072.932,00 31.229.309,00 18,71 10,06 10,33 -2,61%     NATURELGAZ
PSGYO 342.527.504,00 288.975.312,00 18,53 2,58 2,61 -1,15%     PASIFIK GMYO
DEVA 25.008.770,00 21.109.542,00 18,47 61,65 62,30 -1,04%     DEVA HOLDING
BANVT 23.030.925,00 19.531.861,00 17,91 160,90 161,10 -0,12%     BANVIT
PAPIL 745.314.384,00 633.227.883,00 17,70 18,30 17,01 7,58%     PAPILON SAVUNMA
TURSG 337.452.208,00 287.721.468,00 17,28 12,04 11,82 1,86%     TURKIYE SIGORTA
OYAKC 589.380.463,00 502.769.212,00 17,23 24,88 24,92 -0,16%     OYAK CIMENTO
BAKAB 9.988.052,00 8.560.507,00 16,68 38,72 38,58 0,36%     BAK AMBALAJ
SKTAS 29.909.308,00 25.734.038,00 16,22 4,27 4,17 2,40%     SOKTAS
QUAGR 481.573.228,00 414.711.732,00 16,12 3,04 3,27 -7,03%     QUA GRANITE HAYAL YAPI
FRIGO 58.267.665,00 50.345.952,00 15,73 10,00 10,03 -0,30%     FRIGO PAK GIDA
NATEN 55.832.715,00 48.398.561,00 15,36 8,27 8,30 -0,36%     NATUREL ENERJI
PETKM 610.447.259,00 529.597.875,00 15,27 17,38 17,36 0,12%     PETKIM
ECILC 220.172.616,00 191.143.320,00 15,19 85,85 86,70 -0,98%     ECZACIBASI ILAC
INGRM 17.723.280,00 15.435.432,00 14,82 407,00 419,50 -2,98%     INGRAM BILISIM
ATATP 157.716.793,00 137.470.657,00 14,73 140,20 142,50 -1,61%     ATP YAZILIM
ZSR25 101.518,00 88.773,00 14,36 39,85 39,45 1,01%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
LILAK 67.825.870,00 59.332.086,00 14,32 26,46 26,50 -0,15%     LILA KAGIT
QNBFK 1.832.054,00 1.609.895,00 13,80 57,10 58,50 -2,39%     QNB FINANSAL KIRALAMA
ENTRA 112.373.786,00 98.762.493,00 13,78 10,71 10,63 0,75%     IC ENTERRA YEN. ENERJI
BIENY 50.625.580,00 44.581.427,00 13,56 27,66 28,00 -1,21%     BIEN YAPI URUNLERI
KZBGY 101.515.220,00 89.489.584,00 13,44 10,87 11,17 -2,69%     KIZILBUK GYO
KONTR 1.084.876.935,00 957.649.039,00 13,29 13,42 14,12 -4,96%     KONTROLMATIK TEKNOLOJI
EGEEN 97.517.340,00 86.958.743,00 12,14 7.420,00 7.365,00 0,75%     EGE ENDUSTRI
BEYAZ 71.559.882,00 64.041.895,00 11,74 28,84 28,50 1,19%     BEYAZ FILO
BRLSM 40.431.013,00 36.186.611,00 11,73 14,12 14,30 -1,26%     BIRLESIM MUHENDISLIK
APBDL 24.112,00 21.597,00 11,65 27,36 27,13 0,85%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
AGYO 3.172.821,00 2.848.785,00 11,37 7,20 7,18 0,28%     ATAKULE GMYO
GOODY 13.408.012,00 12.043.829,00 11,33 15,06 15,00 0,40%     GOOD-YEAR
FORTE 75.976.169,00 68.388.260,00 11,10 79,80 80,40 -0,75%     FORTE BILGI ILETISIM
AHGAZ 67.514.394,00 60.930.800,00 10,81 24,56 24,90 -1,37%     AHLATCI DOGALGAZ
MNDRS 30.139.216,00 27.215.580,00 10,74 13,80 13,80 0%     MENDERES TEKSTIL
KSTUR 2.112.750,00 1.912.838,00 10,45 2.985,00 3.000,00 -0,50%     KUSTUR KUSADASI TURIZM
GARFA 8.410.026,00 7.634.412,00 10,16 25,54 25,58 -0,16%     GARANTI FAKTORING
AKMGY 3.217.862,00 2.922.437,00 10,11 202,60 196,90 2,89%     AKMERKEZ GMYO
IHAAS 17.838.924,00 16.214.060,00 10,02 40,10 40,00 0,25%     IHLAS HABER AJANSI

Son Güncelleme: 12:12:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR