Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
TGSAS 65.085.682,00 57.883.054,00 12,44 212,10 192,90 9,95%     TGS DIS TICARET
AKSUE 9.412.620,00 8.374.033,00 12,40 20,50 20,50 0%     AKSU ENERJI
HDFGS 90.034.115,00 80.141.373,00 12,34 2,47 2,43 1,65%     HEDEF GIRISIM
ENTRA 166.699.196,00 148.651.306,00 12,14 12,47 12,45 0,16%     IC ENTERRA YEN. ENERJI
SASA 10.473.868.761,00 9.344.931.814,00 12,08 4,69 4,83 -2,90%     SASA POLYESTER
AGYO 3.426.773,00 3.066.147,00 11,76 8,05 8,06 -0,12%     ATAKULE GMYO
SISE 2.265.282.894,00 2.031.674.206,00 11,50 40,70 40,74 -0,10%     SISE CAM
SEKFK 5.711.188,00 5.126.456,00 11,41 9,14 9,16 -0,22%     SEKER FIN. KIR.
GSRAY 2.463.309.629,00 2.212.119.844,00 11,36 1,66 1,70 -2,35%     GALATASARAY SPORTIF
OZATD 139.435.034,00 125.362.186,00 11,23 226,00 227,20 -0,53%     OZATA DENIZCILIK
ALGYO 40.157.021,00 36.209.149,00 10,90 21,74 22,16 -1,90%     ALARKO GMYO
TSKB 370.031.136,00 334.701.401,00 10,56 14,51 14,40 0,76%     T.S.K.B.
YYLGD 95.641.809,00 87.034.842,00 9,89 10,98 11,20 -1,96%     YAYLA GIDA
ESCOM 54.599.513,00 49.725.092,00 9,80 3,20 3,31 -3,32%     ESCORT TEKNOLOJI
AGESA 32.546.950,00 29.777.945,00 9,30 169,90 170,00 -0,06%     AGESA HAYAT EMEKLILIK
PEKGY 10.523.316.802,00 9.661.023.210,00 8,93 6,98 7,75 -9,94%     PEKER GMYO
VERUS 74.736.990,00 68.658.725,00 8,85 457,50 440,00 3,98%     VERUSA HOLDING
INDES 37.302.027,00 34.366.475,00 8,54 8,15 8,18 -0,37%     INDEKS BILGISAYAR
MOPAS 71.099.064,00 65.544.922,00 8,47 32,82 33,32 -1,50%     MOPAS MARKETCILIK
GEDZA 44.319.418,00 41.010.138,00 8,07 28,80 28,30 1,77%     GEDIZ AMBALAJ
LRSHO 186.415.581,00 172.566.391,00 8,03 5,59 5,77 -3,12%     LORAS HOLDING
EMNIS 1.159.951,00 1.075.918,00 7,81 212,00 211,10 0,43%     EMINIS AMBALAJ
KRDMD 1.096.480.212,00 1.017.635.943,00 7,75 29,40 29,82 -1,41%     KARDEMIR (D)
MARKA 45.775.910,00 42.487.369,00 7,74 50,55 50,85 -0,59%     MARKA YATIRIM HOLDING
QUAGR 169.750.178,00 157.611.626,00 7,70 7,48 7,45 0,40%     QUA GRANITE HAYAL YAPI
DAPGM 879.451.791,00 816.746.450,00 7,68 17,30 17,20 0,58%     DAP GAYRIMENKUL
AKBNK 5.165.549.181,00 4.801.369.254,00 7,58 68,25 69,50 -1,80%     AKBANK
SODSN 3.507.994,00 3.270.746,00 7,25 127,50 125,50 1,59%     SODAS SODYUM SANAYII
GRNYO 11.749.425,00 10.986.300,00 6,95 13,88 14,23 -2,46%     GARANTI YAT. ORT.
EMKEL 115.631.202,00 108.202.661,00 6,87 91,90 93,60 -1,82%     EMEK ELEKTRIK
KSTUR 4.013.358,00 3.755.780,00 6,86 3.665,00 3.710,00 -1,21%     KUSTUR KUSADASI TURIZM
IDGYO 12.032.099,00 11.274.097,00 6,72 4,21 4,30 -2,09%     IDEALIST GMYO
AKCNS 84.177.589,00 79.161.655,00 6,34 135,80 135,20 0,44%     AKCANSA
AKSEN 254.891.289,00 241.802.922,00 5,41 38,60 39,06 -1,18%     AKSA ENERJI
GLRYH 29.798.163,00 28.271.519,00 5,40 4,41 4,47 -1,34%     GULER YAT. HOLDING
ALKA 45.167.134,00 42.881.167,00 5,33 7,74 7,98 -3,01%     ALKIM KAGIT
EREGL 5.454.658.157,00 5.199.556.479,00 4,91 29,86 29,80 0,20%     EREGLI DEMIR CELIK
KOZAA 429.838.001,00 410.248.789,00 4,77 79,00 77,90 1,41%     KOZA MADENCILIK
SNICA 41.544.777,00 39.668.251,00 4,73 4,41 4,51 -2,22%     SANICA ISI SANAYI
MACKO 23.228.647,00 22.330.644,00 4,02 37,90 38,68 -2,02%     MACKOLIK INTERNET HIZMETLERI

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR