Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
INDES 51.702.326,00 48.570.276,00 6,45 6,73 6,69 0,60%     INDEKS BILGISAYAR
NIBAS 190.826.596,00 179.721.804,00 6,18 18,10 18,24 -0,77%     NIGBAS NIGDE BETON
IZFAS 542.608.596,00 511.444.751,00 6,09 81,90 80,95 1,17%     IZMIR FIRCA
DOCO 150.282.323,00 142.003.788,00 5,83 5.930,00 5.892,50 0,64%     DO-CO
ANELE 25.689.219,00 24.306.946,00 5,69 17,60 17,49 0,63%     ANEL ELEKTRIK
UFUK 31.296.986,00 29.654.024,00 5,54 733,00 716,00 2,37%     UFUK YATIRIM
DOGUB 2.567.155,00 2.436.830,00 5,35 16,04 16,30 -1,60%     DOGUSAN
ZRGYO 127.537.198,00 121.242.675,00 5,19 25,02 25,02 0%     ZIRAAT GMYO
SNICA 25.542.979,00 24.293.373,00 5,14 3,83 3,84 -0,26%     SANICA ISI SANAYI
ZPBDL 381.925,00 363.507,00 5,07 151,15 153,55 -1,56%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
TARKM 118.790.656,00 113.091.192,00 5,04 364,00 370,50 -1,75%     TARKIM BITKI KORUMA
VBTYZ 21.541.894,00 20.586.643,00 4,64 18,28 18,28 0%     VBT YAZILIM
ISBIR 2.215.723,00 2.117.846,00 4,62 81,80 83,50 -2,04%     ISBIR HOLDING
IHLGM 49.776.774,00 47.778.543,00 4,18 1,63 1,65 -1,21%     IHLAS GAYRIMENKUL
IHYAY 19.903.936,00 19.113.685,00 4,13 2,07 2,11 -1,90%     IHLAS YAYIN HOLDING
GLCVY 133.418.939,00 128.353.809,00 3,95 64,50 67,70 -4,73%     GELECEK VARLIK YONETIMI
AYDEM 38.377.237,00 36.992.414,00 3,74 16,66 16,85 -1,13%     AYDEM ENERJI
SANKO 12.998.855,00 12.556.549,00 3,52 19,95 19,99 -0,20%     SANKO PAZARLAMA
EUYO 3.358.699,00 3.257.516,00 3,11 9,72 9,75 -0,31%     EURO YAT. ORT.
CVKMD 347.808.212,00 338.185.352,00 2,85 11,63 11,64 -0,09%     CVK MADEN
SMART 16.822.565,00 16.364.879,00 2,80 26,24 26,60 -1,35%     SMARTIKS YAZILIM
FROTO 684.567.902,00 665.981.448,00 2,79 915,00 921,00 -0,65%     FORD OTOSAN
ORGE 96.391.871,00 93.858.549,00 2,70 97,00 100,80 -3,77%     ORGE ENERJI ELEKTRIK
RTALB 77.531.275,00 75.758.903,00 2,34 2,87 2,95 -2,71%     RTA LABORATUVARLARI
CWENE 82.215.416,00 80.385.867,00 2,28 15,35 15,50 -0,97%     CW ENERJI
AKFGY 50.158.797,00 49.135.865,00 2,08 1,86 1,88 -1,06%     AKFEN GMYO
KGYO 9.558.181,00 9.380.740,00 1,89 3,09 3,10 -0,32%     KORAY GMYO
ATATP 44.890.099,00 44.546.726,00 0,77 79,10 79,45 -0,44%     ATP YAZILIM
MPARK 205.498.785,00 205.017.135,00 0,23 332,00 335,00 -0,90%     MLP SAGLIK
ZRE20 10.598.163,00 10.585.165,00 0,12 114,00 114,90 -0,78%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF

Son Güncelleme: 29:04:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR