Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OZYSR 40.841.480,00 35.519.647,00 14,98 26,18 27,18 -3,68%     OZYASAR TEL
PKART 40.124.525,00 34.905.105,00 14,95 66,25 70,80 -6,43%     PLASTIKKART
PAPIL 1.346.952.891,00 1.172.903.082,00 14,84 34,26 36,34 -5,72%     PAPILON SAVUNMA
GENIL 173.778.240,00 151.595.045,00 14,63 137,80 148,40 -7,14%     GEN ILAC
KLGYO 129.378.225,00 113.019.016,00 14,47 5,17 5,25 -1,52%     KILER GMYO
VSNMD 157.321.747,00 137.616.335,00 14,32 409,25 410,25 -0,24%     VISNE MADENCILIK
SNPAM 870.182,00 764.435,00 13,83 54,65 56,70 -3,62%     SONMEZ PAMUKLU
KOTON 46.479.545,00 40.987.352,00 13,40 14,05 14,58 -3,64%     KOTON MAGAZACILIK
PSGYO 400.235.314,00 353.819.072,00 13,12 1,82 1,89 -3,70%     PASIFIK GMYO
USAK 310.104.757,00 274.592.009,00 12,93 5,08 5,31 -4,33%     USAK SERAMIK
LYDYE 51.972.508,00 46.144.825,00 12,63 12.877,50 13.327,50 -3,38%     LYDIA YESIL ENERJI
ENTRA 116.987.179,00 103.898.976,00 12,60 8,71 9,00 -3,22%     IC ENTERRA YEN. ENERJI
GLBMD 5.115.295,00 4.553.268,00 12,34 9,99 10,44 -4,31%     GLOBAL MEN. DEG.
A1YEN 48.707.736,00 43.376.670,00 12,29 25,78 26,96 -4,38%     A1 YENILENEBILIR ENERJI
ISSEN 8.251.212,00 7.365.347,00 12,03 7,14 7,55 -5,43%     ISBIR SENTETIK DOKUMA
TABGD 117.760.474,00 105.195.171,00 11,94 170,00 171,00 -0,58%     TAB GIDA
PENGD 28.466.210,00 25.500.572,00 11,63 7,45 7,85 -5,10%     PENGUEN GIDA
DOAS 254.045.231,00 227.699.141,00 11,57 175,80 177,90 -1,18%     DOGUS OTOMOTIV
AKSA 91.412.255,00 81.987.557,00 11,50 9,05 9,29 -2,58%     AKSA
TRILC 70.240.899,00 63.322.266,00 10,93 19,45 20,26 -4,00%     TURK ILAC SERUM
BLCYT 15.603.427,00 14.101.334,00 10,65 15,92 16,51 -3,57%     BILICI YATIRIM
ASUZU 28.506.172,00 25.906.503,00 10,03 53,85 55,60 -3,15%     ANADOLU ISUZU
BORLS 120.198.180,00 109.827.024,00 9,44 94,60 97,05 -2,52%     BORLEASE OTOMOTIV
PETKM 390.927.049,00 357.198.544,00 9,44 16,16 16,38 -1,34%     PETKIM
YONGA 1.949.524,00 1.786.021,00 9,15 61,05 66,00 -7,50%     YONGA MOBILYA
SEKFK 3.317.024,00 3.047.439,00 8,85 7,02 7,26 -3,31%     SEKER FIN. KIR.
AVTUR 3.800.199,00 3.493.526,00 8,78 10,08 10,51 -4,09%     AVRASYA PETROL VE TUR.
BURVA 6.062.348,00 5.576.009,00 8,72 98,95 101,50 -2,51%     BURCELIK VANA
DOHOL 231.658.723,00 213.370.272,00 8,57 14,64 14,68 -0,27%     DOGAN HOLDING
CLEBI 147.769.509,00 136.496.858,00 8,26 1.716,00 1.786,00 -3,92%     CELEBI
MPARK 108.006.125,00 99.809.279,00 8,21 335,00 339,50 -1,33%     MLP SAGLIK
KTSKR 25.917.090,00 23.985.529,00 8,05 57,05 57,80 -1,30%     KUTAHYA SEKER FABRIKASI
ODAS 130.582.066,00 120.975.303,00 7,94 4,76 4,88 -2,46%     ODAS ELEKTRIK
MARBL 61.029.160,00 56.543.363,00 7,93 13,48 14,30 -5,73%     TUREKS TURUNC MADENCILIK
SELGD 7.864.780,00 7.288.780,00 7,90 53,95 56,35 -4,26%     SELCUK GIDA
KONTR 463.447.452,00 430.667.877,00 7,61 22,46 23,44 -4,18%     KONTROLMATIK TEKNOLOJI
KZGYO 37.109.096,00 34.515.199,00 7,52 20,66 21,52 -4,00%     KUZUGRUP GMYO
TATGD 15.701.595,00 14.617.375,00 7,42 11,31 11,64 -2,84%     TAT GIDA
AEFES 881.463.718,00 824.596.929,00 6,90 138,50 141,70 -2,26%     ANADOLU EFES
ATAKP 13.254.963,00 12.418.436,00 6,74 38,84 39,48 -1,62%     ATAKEY PATATES

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR