Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
MEDTR 32.622.832,00 30.263.421,00 7,80 30,30 30,14 0,53%     MEDITERA TIBBI MALZEME
ZEDUR 78.453.790,00 72.921.977,00 7,59 8,80 8,95 -1,68%     ZEDUR ENERJI
EFOR 189.775.864,00 176.771.646,00 7,36 22,40 23,56 -4,92%     EFOR YATIRIM
KAYSE 111.693.760,00 104.166.831,00 7,23 4,98 5,03 -0,99%     KAYSERI SEKER FABRIKASI
FADE 24.787.095,00 23.129.655,00 7,17 15,32 15,20 0,79%     FADE GIDA
BAYRK 39.701.216,00 37.115.169,00 6,97 4,97 4,98 -0,20%     BAYRAK TABAN SANAYI
KLYPV 155.693.220,00 145.671.588,00 6,88 59,45 59,65 -0,34%     KALYON GUNES TEKNOLOJILERI
YONGA 4.021.545,00 3.773.233,00 6,58 55,05 54,75 0,55%     YONGA MOBILYA
SNICA 63.625.716,00 59.808.348,00 6,38 4,36 4,30 1,40%     SANICA ISI SANAYI
MOGAN 52.651.480,00 49.530.700,00 6,30 8,87 8,77 1,14%     MOGAN ENERJI
ALKIM 72.089.952,00 68.015.775,00 5,99 19,50 19,55 -0,26%     ALKIM KIMYA
CCOLA 595.661.926,00 562.137.648,00 5,96 73,40 73,10 0,41%     COCA COLA ICECEK
HURGZ 28.062.036,00 26.531.538,00 5,77 5,39 5,31 1,51%     HURRIYET GZT.
ELITE 44.523.483,00 42.137.208,00 5,66 30,42 30,46 -0,13%     ELITE NATUREL ORGANIK GIDA
FENER 444.995.316,00 422.256.807,00 5,38 3,31 3,32 -0,30%     FENERBAHCE FUTBOL
KARSN 150.667.757,00 143.195.022,00 5,22 10,03 9,95 0,80%     KARSAN OTOMOTIV
LOGO 91.034.496,00 86.536.900,00 5,20 168,10 170,90 -1,64%     LOGO YAZILIM
SKBNK 373.221.185,00 355.231.353,00 5,06 8,13 8,10 0,37%     SEKERBANK
VRGYO 57.615.408,00 55.058.103,00 4,64 2,52 2,53 -0,40%     VERA KONSEPT GMYO
RNPOL 15.858.518,00 15.163.469,00 4,58 46,44 48,44 -4,13%     RAINBOW POLIKARBONAT
LILAK 212.943.573,00 204.062.032,00 4,35 32,96 33,60 -1,90%     LILA KAGIT
OZGYO 33.547.001,00 32.176.736,00 4,26 2,08 2,08 0%     OZDERICI GMYO
LKMNH 48.077.337,00 46.151.010,00 4,17 18,05 17,99 0,33%     LOKMAN HEKIM SAGLIK
GESAN 317.201.198,00 304.767.246,00 4,08 55,75 55,15 1,09%     GIRISIM ELEKTRIK SANAYI
SOKM 296.817.220,00 285.510.046,00 3,96 63,15 62,90 0,40%     SOK MARKETLER TICARET
EKOS 93.601.297,00 90.358.275,00 3,59 6,15 6,04 1,82%     EKOS TEKNOLOJI
OYAYO 9.497.495,00 9.170.093,00 3,57 53,00 53,65 -1,21%     OYAK YAT. ORT.
DNISI 56.407.547,00 54.482.934,00 3,53 22,88 23,14 -1,12%     DINAMIK ISI MAKINA YALITIM
BIOEN 73.090.878,00 70.640.075,00 3,47 18,50 17,74 4,28%     BIOTREND CEVRE VE ENERJI
ZPBDL 5.502.186,00 5.332.740,00 3,18 221,00 217,15 1,77%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
DURKN 90.856.681,00 88.102.208,00 3,13 18,48 18,48 0%     DURUKAN SEKERLEME
MNDRS 41.040.604,00 39.836.965,00 3,02 15,11 15,00 0,73%     MENDERES TEKSTIL
TKFEN 343.488.476,00 333.607.825,00 2,96 77,15 73,55 4,89%     TEKFEN HOLDING
AYES 1.747.053,00 1.702.418,00 2,62 18,15 18,50 -1,89%     AYES CELIK HASIR VE CIT
PETUN 17.263.994,00 16.883.125,00 2,26 12,27 12,27 0%     PINAR ET VE UN
HOROZ 36.150.659,00 35.415.540,00 2,08 64,45 65,50 -1,60%     HOROZ LOJISTIK
KORDS 66.297.667,00 65.028.063,00 1,95 55,40 53,65 3,26%     KORDSA TEKNIK TEKSTIL
FORTE 156.353.605,00 154.878.318,00 0,95 96,30 99,85 -3,56%     FORTE BILGI ILETISIM
OTTO 254.921.283,00 252.914.915,00 0,79 317,75 322,25 -1,40%     OTTO HOLDING
EGSER 17.997.072,00 17.865.582,00 0,74 3,10 3,06 1,31%     EGE SERAMIK

Son Güncelleme: 28:01:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR