Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
AKFYE 202.773.185,00 186.313.510,00 8,83 3,98 3,92 1,53%     AKFEN YEN. ENERJI
TRENJ 57.639.030,00 53.284.131,00 8,17 88,05 85,60 2,86%     TR DOGAL ENERJI
FZLGY 45.572.620,00 42.174.406,00 8,06 4,56 4,50 1,33%     FUZUL GMYO
GLYHO 65.892.949,00 61.021.018,00 7,98 17,47 17,04 2,52%     GLOBAL YAT. HOLDING
PSGYO 106.729.986,00 98.854.749,00 7,97 1,55 1,56 -0,64%     PASIFIK GMYO
THYAO 8.524.252.457,00 7.964.175.920,00 7,03 273,50 266,00 2,82%     TURK HAVA YOLLARI
ASELS 14.788.733.343,00 13.831.674.793,00 6,92 342,75 322,25 6,36%     ASELSAN
EGEGY 32.209.028,00 30.162.880,00 6,78 14,76 14,78 -0,14%     EGEYAPI AVRUPA GMYO
GLRMK 366.877.686,00 343.813.105,00 6,71 126,00 121,10 4,05%     GULERMAK AGIR SANAYI
EKGYO 2.039.629.044,00 1.911.934.235,00 6,68 19,03 18,25 4,27%     EMLAK KONUT GMYO
YYLGD 22.536.335,00 21.162.937,00 6,49 7,00 6,85 2,19%     YAYLA GIDA
NUGYO 4.782.850,00 4.491.188,00 6,49 6,48 6,27 3,35%     NUROL GMYO
ISCTR 4.512.896.477,00 4.238.325.327,00 6,48 13,08 12,86 1,71%     IS BANKASI (C)
KOCMT 152.508.080,00 143.639.762,00 6,17 2,46 2,42 1,65%     KOC METALURJI
GOODY 9.970.891,00 9.398.081,00 6,09 1,97 1,93 2,07%     GOOD-YEAR
A1CAP 17.906.342,00 16.964.067,00 5,55 3,61 3,55 1,69%     A1 CAPITAL YATIRIM
ULKER 261.395.179,00 247.871.600,00 5,46 79,85 78,30 1,98%     ULKER BISKUVI
SONME 3.687.140,00 3.515.693,00 4,88 112,40 108,00 4,07%     SONMEZ FILAMENT
GUBRF 626.722.228,00 598.928.426,00 4,64 373,25 356,25 4,77%     GUBRE FABRIK.
ESCOM 44.219.866,00 42.324.336,00 4,48 3,79 3,68 2,99%     ESCORT TEKNOLOJI
ZELOT 127.856,00 122.398,00 4,46 86,88 84,72 2,55%     ZIRAAT PORTFOY BIST 50-30 HY BYF
TUKAS 159.384.270,00 153.059.744,00 4,13 2,01 1,95 3,08%     TUKAS
GOZDE 17.261.660,00 16.594.713,00 4,02 16,94 16,88 0,36%     GOZDE GIRISIM
DEVA 26.805.993,00 25.776.925,00 3,99 77,10 75,60 1,98%     DEVA HOLDING
ULUFA 19.978.278,00 19.215.170,00 3,97 1,45 1,43 1,40%     ULUSAL FAKTORING
TATGD 17.872.699,00 17.250.751,00 3,61 14,90 14,36 3,76%     TAT GIDA
SDTTR 41.334.683,00 39.895.257,00 3,61 13,63 13,49 1,04%     SDT UZAY VE SAVUNMA
GSDHO 27.588.070,00 26.628.777,00 3,60 4,10 3,99 2,76%     GSD HOLDING
EPLAS 14.367.012,00 13.884.913,00 3,47 5,18 4,96 4,44%     EGEPLAST
AHGAZ 210.481.675,00 203.579.054,00 3,39 47,62 44,82 6,25%     AHLATCI DOGALGAZ
AKSUE 33.622.836,00 32.741.256,00 2,69 13,16 13,30 -1,05%     AKSU ENERJI
MOBTL 14.129.662,00 13.792.343,00 2,45 9,55 9,59 -0,42%     MOBILTEL ILETISIM
PAGYO 5.047.713,00 4.931.529,00 2,36 111,00 106,90 3,84%     PANORA GMYO
KFEIN 10.396.312,00 10.192.140,00 2,00 5,35 5,10 4,90%     KAFEIN YAZILIM
ASGYO 14.098.712,00 13.824.991,00 1,98 9,00 8,77 2,62%     ASCE GMYO
ESEN 19.903.278,00 19.531.899,00 1,90 2,18 2,16 0,93%     ESENBOGA ELEKTRIK
HLGYO 49.044.181,00 48.339.056,00 1,46 3,97 3,88 2,32%     HALK GMYO
KENT 1.005.175,00 990.944,00 1,44 249,40 249,50 -0,04%     KENT GIDA
EREGL 2.099.334.940,00 2.069.736.746,00 1,43 37,18 35,62 4,38%     EREGLI DEMIR CELIK
ANSGR 65.591.171,00 64.720.101,00 1,35 22,22 22,20 0,09%     ANADOLU SIGORTA

Son Güncelleme: 20:10:2026 17:59

Finans Haberleri

ÖNE ÇIKANLAR