Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
Z30KE 26.710.657,00 190.312.631,00 -85,96 176,60 181,00 -2,43%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
LYDHO 19.140.139,00 96.629.144,00 -80,19 178,60 181,20 -1,43%     LYDIA HOLDING
DIRIT 457.394,00 2.192.689,00 -79,14 25,80 26,00 -0,77%     DIRITEKS DIRILIS TEKSTIL
ECZYT 71.082.983,00 316.189.983,00 -77,52 320,00 328,75 -2,66%     ECZACIBASI YATIRIM
APLIB 664.423,00 2.520.255,00 -73,64 49,47 51,62 -4,17%     AK PORTFOY BIST LIKIT BANKA HSY BYF
BORLS 467.461.525,00 1.588.572.870,00 -70,57 7,53 7,60 -0,92%     BORLEASE OTOMOTIV
HRKET 483.841.306,00 1.637.587.581,00 -70,45 107,30 118,70 -9,60%     HAREKET PROJE TASIMACILIGI
GENIL 528.187.064,00 1.730.156.587,00 -69,47 9,54 9,62 -0,83%     GEN ILAC
TNZTP 57.870.239,00 186.088.598,00 -68,90 25,92 26,72 -2,99%     TAPDI TINAZTEPE
HOROZ 252.616.977,00 801.579.061,00 -68,49 70,80 72,50 -2,34%     HOROZ LOJISTIK
FRIGO 55.869.076,00 171.148.346,00 -67,36 1,95 2,00 -2,50%     FRIGO PAK GIDA
DYOBY 30.133.896,00 90.487.430,00 -66,70 14,70 14,84 -0,94%     DYO BOYA
ZERGY 217.353.653,00 645.790.941,00 -66,34 13,10 13,59 -3,61%     ZERAY GMYO
ZPLIB 201.816.906,00 591.481.284,00 -65,88 210,20 225,50 -6,78%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
BAYRK 37.944.868,00 107.701.016,00 -64,77 4,82 5,02 -3,98%     BAYRAK TABAN SANAYI
SEGYO 27.639.803,00 77.738.780,00 -64,45 4,73 4,77 -0,84%     SEKER GMYO
BRMEN 22.642.243,00 63.048.534,00 -64,09 19,55 21,72 -9,99%     BIRLIK MENSUCAT
ECILC 257.896.066,00 685.056.355,00 -62,35 78,50 79,95 -1,81%     ECZACIBASI ILAC
ALKLC 242.706.729,00 640.552.675,00 -62,11 338,00 344,00 -1,74%     ALTINKILIC GIDA VE SUT
PAMEL 100.307.793,00 263.841.724,00 -61,98 91,45 94,00 -2,71%     PAMEL ELEKTRIK
BRKO 6.394.143,00 16.591.465,00 -61,46 13,90 14,50 -4,14%     BIRKO MENSUCAT
EDIP 37.507.533,00 96.879.402,00 -61,28 36,66 38,00 -3,53%     EDIP GAYRIMENKUL
EYGYO 12.913.235,00 32.588.877,00 -60,38 2,44 2,48 -1,61%     EYG GMYO
RYSAS 33.863.756,00 84.072.244,00 -59,72 21,70 22,02 -1,45%     REYSAS LOJISTIK
KMPUR 40.850.764,00 100.017.001,00 -59,16 18,65 18,91 -1,37%     KIMTEKS POLIURETAN
BRLSM 223.734.869,00 545.298.096,00 -58,97 19,72 19,73 -0,05%     BIRLESIM MUHENDISLIK
MAKIM 178.347.481,00 434.618.738,00 -58,96 19,35 19,78 -2,17%     MAKIM MAKINE
ADGYO 25.421.691,00 61.697.321,00 -58,80 55,45 56,00 -0,98%     ADRA GMYO
OPK30 279.794,00 678.383,00 -58,76 72,90 74,00 -1,49%     OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
TATGD 49.981.704,00 121.125.518,00 -58,74 19,45 19,61 -0,82%     TAT GIDA
SUWEN 11.157.260,00 26.560.438,00 -57,99 7,15 7,18 -0,42%     SUWEN TEKSTIL
INGRM 19.762.127,00 46.992.527,00 -57,95 416,25 430,00 -3,20%     INGRAM BILISIM
SILVR 11.257.863,00 26.595.064,00 -57,67 2,75 2,85 -3,51%     SILVERLINE ENDUSTRI
BOBET 71.287.844,00 167.729.896,00 -57,50 18,90 19,01 -0,58%     BOGAZICI BETON SANAYI
SKTAS 61.310.659,00 140.654.175,00 -56,41 3,62 3,65 -0,82%     SOKTAS
EGEGY 85.731.665,00 194.314.107,00 -55,88 28,56 28,98 -1,45%     EGEYAPI AVRUPA GMYO
EKOS 153.679.826,00 347.230.042,00 -55,74 7,24 7,31 -0,96%     EKOS TEKNOLOJI
DUNYH 64.125.358,00 143.024.057,00 -55,16 109,40 113,00 -3,19%     DUNYA HOLDING
OZYSR 44.948.831,00 99.906.501,00 -55,01 11,98 12,09 -0,91%     OZYASAR TEL
SELEC 547.999.703,00 1.209.529.089,00 -54,69 214,90 220,00 -2,32%     SELCUK ECZA DEPOSU

Son Güncelleme: 25:06:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR