| OPGLD |
1.769.087,00 |
2.929,00 |
60.299,01 |
96,14 |
97,76 |
-1,66%
|
OSMANLI P ALTIN KATILIM BYF |
| OPD25 |
3.014.128,00 |
124.494,00 |
2.321,10 |
32,85 |
34,06 |
-3,55%
|
OSMANLI PORTFOY DEGER TEMALI 25 ENDEKS HSY BYF |
| OPT25 |
1.696.128,00 |
79.859,00 |
2.023,90 |
46,95 |
48,36 |
-2,92%
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
| ZELOT |
1.163.460,00 |
109.170,00 |
965,73 |
81,80 |
84,66 |
-3,38%
|
ZIRAAT PORTFOY BIST 50-30 HY BYF |
| ANGEN |
64.107.045,00 |
7.830.478,00 |
718,69 |
6,86 |
6,71 |
2,24%
|
ANATOLIA TANI VE BIYOTEKNOLOJI |
| ADGYO |
480.657.537,00 |
60.145.143,00 |
699,16 |
40,00 |
42,52 |
-5,93%
|
ADRA GMYO |
| OSTIM |
50.718.748,00 |
6.435.086,00 |
688,16 |
1,00 |
1,05 |
-4,76%
|
OSTIM ENDUSTRIYEL YAT |
| OPTGY |
3.027.107,00 |
390.886,00 |
674,42 |
133,00 |
135,30 |
-1,70%
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
| OZYSR |
72.990.117,00 |
10.476.438,00 |
596,71 |
10,58 |
11,60 |
-8,79%
|
OZYASAR TEL |
| PKENT |
54.977.496,00 |
10.385.380,00 |
429,37 |
110,00 |
100,00 |
10,00%
|
PETROKENT TURIZM |
| HTTBT |
12.871.334,00 |
2.560.550,00 |
402,68 |
29,08 |
30,08 |
-3,32%
|
HITIT BILGISAYAR |
| FZLGY |
171.345.566,00 |
35.475.107,00 |
383,00 |
3,93 |
4,30 |
-8,60%
|
FUZUL GMYO |
| OPK30 |
498.773,00 |
108.829,00 |
358,31 |
59,30 |
61,02 |
-2,82%
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
| AYES |
1.853.514,00 |
445.602,00 |
315,96 |
6,00 |
6,51 |
-7,83%
|
AYES CELIK HASIR VE CIT |
| OYLUM |
3.730.353,00 |
919.170,00 |
305,84 |
5,73 |
6,19 |
-7,43%
|
OYLUM SINAI YATIRIMLAR |
| KFEIN |
32.129.183,00 |
7.974.832,00 |
302,88 |
5,00 |
5,04 |
-0,79%
|
KAFEIN YAZILIM |
| DENGE |
23.651.711,00 |
6.052.660,00 |
290,77 |
1,42 |
1,51 |
-5,96%
|
DENGE HOLDING |
| NTGAZ |
56.574.460,00 |
14.834.601,00 |
281,37 |
9,61 |
9,85 |
-2,44%
|
NATURELGAZ |
| ISBTR |
3.013.173,00 |
792.790,00 |
280,07 |
390.000,00 |
396.395,00 |
-1,61%
|
IS BANKASI (B) |
| MARTI |
336.301.426,00 |
89.059.625,00 |
277,61 |
1,25 |
1,33 |
-6,02%
|
MARTI OTEL |
| SONME |
9.540.286,00 |
2.566.145,00 |
271,78 |
104,90 |
104,90 |
0%
|
SONMEZ FILAMENT |
| PAMEL |
9.217.866,00 |
2.509.899,00 |
267,26 |
36,12 |
37,06 |
-2,54%
|
PAMEL ELEKTRIK |
| TRCAS |
39.141.358,00 |
10.792.147,00 |
262,68 |
39,96 |
40,78 |
-2,01%
|
TURCAS HOLDING |
| Z30KP |
454.394.328,00 |
126.660.313,00 |
258,75 |
216,00 |
217,70 |
-0,78%
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
| UNLU |
92.841.151,00 |
26.152.546,00 |
255,00 |
9,55 |
9,38 |
1,81%
|
UNLU YATIRIM HOLDING |
| IEYHO |
893.012,00 |
262.940,00 |
239,63 |
13,50 |
14,99 |
-9,94%
|
ISIKLAR ENERJI YAPI HOL. |
| MIATK |
801.631.761,00 |
236.343.125,00 |
239,18 |
26,00 |
23,64 |
9,98%
|
MIA TEKNOLOJI |
| ACSEL |
12.982.564,00 |
3.830.142,00 |
238,96 |
73,70 |
80,70 |
-8,67%
|
ACIPAYAM SELULOZ |
| OZATD |
141.620,00 |
44.422,00 |
218,81 |
292,00 |
324,25 |
-9,95%
|
OZATA DENIZCILIK |
| ATSYH |
4.266.314,00 |
1.346.202,00 |
216,91 |
71,00 |
70,50 |
0,71%
|
ATLANTIS YATIRIM HOLDING |
| ISMDL |
148.555,00 |
47.917,00 |
210,03 |
21,87 |
22,42 |
-2,45%
|
IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
| QUICK |
104.947.736,00 |
34.693.828,00 |
202,50 |
40,40 |
39,12 |
3,27%
|
QUICK SIGORTA |
| MOPAS |
30.696.864,00 |
10.162.680,00 |
202,05 |
14,88 |
15,47 |
-3,81%
|
MOPAS MARKETCILIK |
| APGLD |
9.554,00 |
3.243,00 |
194,60 |
530,00 |
539,75 |
-1,81%
|
AK PORTFOY ALTIN KATILIM BYF |
| GEDZA |
8.166.286,00 |
2.780.711,00 |
193,68 |
17,76 |
18,76 |
-5,33%
|
GEDIZ AMBALAJ |
| SUMAS |
3.421.368,00 |
1.172.381,00 |
191,83 |
171,00 |
190,00 |
-10,00%
|
SUMAS SUNI TAHTA |
| MSGYO |
5.447.593,00 |
1.874.456,00 |
190,62 |
4,06 |
4,22 |
-3,79%
|
MISTRAL GMYO |
| INGRM |
14.650.431,00 |
5.052.464,00 |
189,97 |
226,40 |
251,50 |
-9,98%
|
INGRAM BILISIM |
| TATEN |
136.505.949,00 |
47.494.956,00 |
187,41 |
3,79 |
3,83 |
-1,04%
|
TATLIPINAR ENERJI URETIM |
| DMRGD |
362.042.831,00 |
126.393.784,00 |
186,44 |
6,21 |
6,61 |
-6,05%
|
DMR UNLU MAMULLER |