Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
DGATE 17.223.732,00 16.140.335,00 6,71 62,40 67,05 -6,94%     DATAGATE BILGISAYAR
HKTM 23.771.449,00 22.285.869,00 6,67 9,99 10,46 -4,49%     HIDROPAR HAREKET KONTROL
VANGD 8.698.533,00 8.154.858,00 6,67 39,94 40,80 -2,11%     VANET GIDA
BULGS 383.897.938,00 359.993.818,00 6,64 25,32 27,20 -6,91%     BULLS GSYO
CGCAM 87.553.544,00 82.251.547,00 6,45 26,18 27,52 -4,87%     CAGDAS CAM
ORGE 111.204.256,00 104.510.236,00 6,41 72,35 74,50 -2,89%     ORGE ENERJI ELEKTRIK
MACKO 69.004.291,00 64.988.543,00 6,18 40,78 42,86 -4,85%     MACKOLIK INTERNET HIZMETLERI
BRISA 11.240.370,00 10.637.754,00 5,66 70,35 72,25 -2,63%     BRISA
DESPC 14.420.533,00 13.684.645,00 5,38 45,00 47,94 -6,13%     DESPEC BILGISAYAR
BESLR 39.331.401,00 37.389.367,00 5,19 13,52 14,12 -4,25%     BESLER GIDA
DYOBY 40.715.953,00 38.720.618,00 5,15 12,36 13,13 -5,86%     DYO BOYA
CRDFA 31.328.353,00 29.855.847,00 4,93 11,21 12,05 -6,97%     CREDITWEST FAKTORING
PNLSN 56.486.274,00 53.992.276,00 4,62 37,60 36,72 2,40%     PANELSAN CATI CEPHE
SISE 741.003.013,00 709.840.773,00 4,39 32,90 33,50 -1,79%     SISE CAM
SEYKM 4.934.803,00 4.740.419,00 4,10 2,88 2,95 -2,37%     SEYITLER KIMYA
BAGFS 56.379.100,00 54.263.105,00 3,90 25,60 26,70 -4,12%     BAGFAS
AYEN 8.963.921,00 8.628.226,00 3,89 23,30 23,98 -2,84%     AYEN ENERJI
GESAN 165.724.136,00 159.609.057,00 3,83 39,70 41,08 -3,36%     GIRISIM ELEKTRIK SANAYI
KGYO 21.778.844,00 21.016.563,00 3,63 3,40 3,48 -2,30%     KORAY GMYO
EPLAS 13.796.636,00 13.331.239,00 3,49 4,78 4,93 -3,04%     EGEPLAST
SRVGY 62.938.688,00 61.047.853,00 3,10 2,54 2,69 -5,58%     SERVET GMYO
THYAO 9.898.556.027,00 9.659.479.063,00 2,48 263,75 278,75 -5,38%     TURK HAVA YOLLARI
KTLEV 564.563.614,00 551.082.031,00 2,45 7,30 7,40 -1,35%     KATILIMEVIM TAS. FIN.
TNZTP 40.023.578,00 39.155.944,00 2,22 34,10 34,50 -1,16%     TAPDI TINAZTEPE
TTRAK 98.881.880,00 96.793.667,00 2,16 581,00 591,00 -1,69%     TURK TRAKTOR
KAREL 35.628.331,00 35.017.400,00 1,74 7,99 8,21 -2,68%     KAREL ELEKTRONIK
BOBET 130.784.294,00 128.893.427,00 1,47 20,50 21,64 -5,27%     BOGAZICI BETON SANAYI
ISGLK 21.427.364,00 21.182.278,00 1,16 448,30 439,50 2,00%     IS PORTFOY ALTIN KATILIM BYF
SURGY 84.725.707,00 83.906.648,00 0,98 50,05 53,40 -6,27%     SUR TATIL EVLERI GMYO
TSPOR 192.390.657,00 191.009.370,00 0,72 0,79 0,82 -3,66%     TRABZONSPOR SPORTIF
KIMMR 18.645.609,00 18.526.207,00 0,64 11,80 12,46 -5,30%     KIM MARKET-ERSAN ALISVERIS
RYGYO 233.454.877,00 233.167.185,00 0,12 15,32 14,92 2,68%     REYSAS GMYO

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR