Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPGLD 1.769.087,00 2.929,00 60.299,01 96,14 97,76 -1,66%     OSMANLI P ALTIN KATILIM BYF
OPD25 3.014.128,00 124.494,00 2.321,10 32,85 34,06 -3,55%     OSMANLI PORTFOY DEGER TEMALI 25 ENDEKS HSY BYF
OPT25 1.696.128,00 79.859,00 2.023,90 46,95 48,36 -2,92%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
ZELOT 1.163.460,00 109.170,00 965,73 81,80 84,66 -3,38%     ZIRAAT PORTFOY BIST 50-30 HY BYF
ANGEN 64.107.045,00 7.830.478,00 718,69 6,86 6,71 2,24%     ANATOLIA TANI VE BIYOTEKNOLOJI
ADGYO 480.657.537,00 60.145.143,00 699,16 40,00 42,52 -5,93%     ADRA GMYO
OSTIM 50.718.748,00 6.435.086,00 688,16 1,00 1,05 -4,76%     OSTIM ENDUSTRIYEL YAT
OPTGY 3.027.107,00 390.886,00 674,42 133,00 135,30 -1,70%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
OZYSR 72.990.117,00 10.476.438,00 596,71 10,58 11,60 -8,79%     OZYASAR TEL
PKENT 54.977.496,00 10.385.380,00 429,37 110,00 100,00 10,00%     PETROKENT TURIZM
HTTBT 12.871.334,00 2.560.550,00 402,68 29,08 30,08 -3,32%     HITIT BILGISAYAR
FZLGY 171.345.566,00 35.475.107,00 383,00 3,93 4,30 -8,60%     FUZUL GMYO
OPK30 498.773,00 108.829,00 358,31 59,30 61,02 -2,82%     OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
AYES 1.853.514,00 445.602,00 315,96 6,00 6,51 -7,83%     AYES CELIK HASIR VE CIT
OYLUM 3.730.353,00 919.170,00 305,84 5,73 6,19 -7,43%     OYLUM SINAI YATIRIMLAR
KFEIN 32.129.183,00 7.974.832,00 302,88 5,00 5,04 -0,79%     KAFEIN YAZILIM
DENGE 23.651.711,00 6.052.660,00 290,77 1,42 1,51 -5,96%     DENGE HOLDING
NTGAZ 56.574.460,00 14.834.601,00 281,37 9,61 9,85 -2,44%     NATURELGAZ
ISBTR 3.013.173,00 792.790,00 280,07 390.000,00 396.395,00 -1,61%     IS BANKASI (B)
MARTI 336.301.426,00 89.059.625,00 277,61 1,25 1,33 -6,02%     MARTI OTEL
SONME 9.540.286,00 2.566.145,00 271,78 104,90 104,90 0%     SONMEZ FILAMENT
PAMEL 9.217.866,00 2.509.899,00 267,26 36,12 37,06 -2,54%     PAMEL ELEKTRIK
TRCAS 39.141.358,00 10.792.147,00 262,68 39,96 40,78 -2,01%     TURCAS HOLDING
Z30KP 454.394.328,00 126.660.313,00 258,75 216,00 217,70 -0,78%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
UNLU 92.841.151,00 26.152.546,00 255,00 9,55 9,38 1,81%     UNLU YATIRIM HOLDING
IEYHO 893.012,00 262.940,00 239,63 13,50 14,99 -9,94%     ISIKLAR ENERJI YAPI HOL.
MIATK 801.631.761,00 236.343.125,00 239,18 26,00 23,64 9,98%     MIA TEKNOLOJI
ACSEL 12.982.564,00 3.830.142,00 238,96 73,70 80,70 -8,67%     ACIPAYAM SELULOZ
OZATD 141.620,00 44.422,00 218,81 292,00 324,25 -9,95%     OZATA DENIZCILIK
ATSYH 4.266.314,00 1.346.202,00 216,91 71,00 70,50 0,71%     ATLANTIS YATIRIM HOLDING
ISMDL 148.555,00 47.917,00 210,03 21,87 22,42 -2,45%     IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
QUICK 104.947.736,00 34.693.828,00 202,50 40,40 39,12 3,27%     QUICK SIGORTA
MOPAS 30.696.864,00 10.162.680,00 202,05 14,88 15,47 -3,81%     MOPAS MARKETCILIK
APGLD 9.554,00 3.243,00 194,60 530,00 539,75 -1,81%     AK PORTFOY ALTIN KATILIM BYF
GEDZA 8.166.286,00 2.780.711,00 193,68 17,76 18,76 -5,33%     GEDIZ AMBALAJ
SUMAS 3.421.368,00 1.172.381,00 191,83 171,00 190,00 -10,00%     SUMAS SUNI TAHTA
MSGYO 5.447.593,00 1.874.456,00 190,62 4,06 4,22 -3,79%     MISTRAL GMYO
INGRM 14.650.431,00 5.052.464,00 189,97 226,40 251,50 -9,98%     INGRAM BILISIM
TATEN 136.505.949,00 47.494.956,00 187,41 3,79 3,83 -1,04%     TATLIPINAR ENERJI URETIM
DMRGD 362.042.831,00 126.393.784,00 186,44 6,21 6,61 -6,05%     DMR UNLU MAMULLER

Son Güncelleme: 22:10:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR