Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 748.787,00 38.423.668,00 -98,05 182,95 186,10 -1,69%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZTLRK 28.451,00 564.961,00 -94,96 1.054,00 1.053,00 0,09%     ZIRAAT PORTFOY TLREFK KATILIM BYF
ZTLRF 22.144,00 293.676,00 -92,46 1.054,50 1.053,00 0,14%     ZIRAAT PORTFOY TLREF BYF
ZPLIB 41.749.325,00 382.787.748,00 -89,09 191,90 193,40 -0,78%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
CRFSA 132.098.502,00 767.955.112,00 -82,80 118,90 119,80 -0,75%     CARREFOURSA
ZELOT 65.101,00 356.827,00 -81,76 111,05 111,55 -0,45%     ZIRAAT PORTFOY BIST 50-30 HY BYF
GLDTR 143.965.113,00 758.626.938,00 -81,02 504,50 500,25 0,85%     QNB PORTFOY ALTIN KATILIM BYF
BIGCH 53.046.848,00 258.517.210,00 -79,48 58,00 57,50 0,87%     BUYUK SEFLER BIGCHEFS
VAKFN 73.506.465,00 353.934.839,00 -79,23 1,97 2,00 -1,50%     VAKIF FIN. KIR.
BOSSA 8.777.111,00 36.663.715,00 -76,06 6,77 6,82 -0,73%     BOSSA
ADESE 414.993.395,00 1.723.437.576,00 -75,92 1,76 1,78 -1,12%     ADESE GAYRIMENKUL
VAKFA 464.693.310,00 1.891.429.035,00 -75,43 13,30 13,45 -1,12%     VAKIF FAKTORING
BANVT 58.156.454,00 234.300.089,00 -75,18 162,80 168,00 -3,10%     BANVIT
GOLTS 21.045.822,00 74.990.884,00 -71,94 320,75 325,00 -1,31%     GOLTAS CIMENTO
HKTM 27.785.796,00 98.548.973,00 -71,81 11,65 11,85 -1,69%     HIDROPAR HAREKET KONTROL
ICUGS 20.667.882,00 73.250.117,00 -71,78 2,78 2,79 -0,36%     ICU GIRISIM
ASTOR 2.545.895.870,00 9.018.106.905,00 -71,77 111,00 111,50 -0,45%     ASTOR ENERJI
SKBNK 157.247.489,00 537.721.148,00 -70,76 7,80 7,85 -0,64%     SEKERBANK
IHAAS 12.341.475,00 41.926.953,00 -70,56 38,78 38,60 0,47%     IHLAS HABER AJANSI
AYGAZ 49.291.697,00 167.157.985,00 -70,51 210,00 214,70 -2,19%     AYGAZ
VESTL 149.961.197,00 507.682.727,00 -70,46 30,78 31,00 -0,71%     VESTEL
KRPLS 8.170.356,00 27.493.859,00 -70,28 8,01 8,08 -0,87%     KOROPLAST TEMIZLIK AMBALAJ
AYEN 12.001.540,00 39.840.256,00 -69,88 25,38 25,58 -0,78%     AYEN ENERJI
DURDO 14.375.046,00 47.703.445,00 -69,87 3,77 3,95 -4,56%     DURAN DOGAN BASIM
USDTR 5.069.139,00 16.537.998,00 -69,35 3.985,00 3.981,00 0,10%     QNB PORTFOY ABD DOLARI BYF
KOTON 29.246.979,00 94.269.644,00 -68,98 15,72 15,92 -1,26%     KOTON MAGAZACILIK
ALFAS 62.096.182,00 199.189.284,00 -68,83 44,52 45,26 -1,63%     ALFA SOLAR ENERJI
PKART 5.106.142,00 16.092.981,00 -68,27 71,40 71,10 0,42%     PLASTIKKART
YESIL 77.364.758,00 235.500.022,00 -67,15 2,16 2,24 -3,57%     YESIL YATIRIM HOLDING
VKGYO 42.904.191,00 125.096.931,00 -65,70 2,63 2,66 -1,13%     VAKIF GMYO
GESAN 155.636.528,00 440.923.468,00 -64,70 45,00 45,00 0%     GIRISIM ELEKTRIK SANAYI
ORMA 659.573,00 1.860.720,00 -64,55 169,60 174,80 -2,97%     ORMA ORMAN MAHSULLERI
ANELE 6.584.116,00 18.363.902,00 -64,15 15,89 15,88 0,06%     ANEL ELEKTRIK
DNISI 9.953.451,00 27.628.744,00 -63,97 20,86 21,08 -1,04%     DINAMIK ISI MAKINA YALITIM
PATEK 202.708.041,00 560.235.337,00 -63,82 25,60 25,80 -0,78%     PASIFIK TEKNOLOJI
TBORG 16.033.509,00 44.032.315,00 -63,59 161,10 162,00 -0,56%     T.TUBORG
ATEKS 181.997,00 495.526,00 -63,27 74,50 74,80 -0,40%     AKIN TEKSTIL
AGESA 23.625.373,00 64.232.626,00 -63,22 207,70 209,90 -1,05%     AGESA HAYAT EMEKLILIK
GENTS 42.765.324,00 116.050.995,00 -63,15 11,06 11,13 -0,63%     GENTAS
SODSN 666.677,00 1.786.530,00 -62,68 108,30 109,60 -1,19%     SODAS SODYUM SANAYII

Son Güncelleme: 16:12:2025 18:00

Finans Haberleri

ÖNE ÇIKANLAR