Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
Z30KP 1.074.666,00 25.588.878,00 -95,80 167,90 171,00 -1,81%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
APBDL 3.581,00 56.743,00 -93,69 26,14 26,24 -0,38%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
TEKTU 116.344.634,00 1.042.701.506,00 -88,84 26,12 29,02 -9,99%     TEK-ART TURIZM
GLBMD 693.420,00 4.828.987,00 -85,64 12,94 12,97 -0,23%     GLOBAL MEN. DEG.
UNLU 12.757.511,00 83.108.344,00 -84,65 14,06 14,19 -0,92%     UNLU YATIRIM HOLDING
EPLAS 12.959.709,00 82.353.374,00 -84,26 6,43 6,53 -1,53%     EGEPLAST
IEYHO 20.698.514,00 129.926.123,00 -84,07 26,72 29,68 -9,97%     ISIKLAR ENERJI YAPI HOL.
MNDTR 20.955.796,00 127.126.349,00 -83,52 7,18 7,26 -1,10%     MONDI TURKEY
ISGLK 3.954.632,00 23.752.407,00 -83,35 647,00 656,00 -1,37%     IS PORTFOY ALTIN KATILIM BYF
YKSLN 26.738.499,00 154.236.671,00 -82,66 5,84 5,88 -0,68%     YUKSELEN CELIK
OZGYO 26.667.509,00 150.873.790,00 -82,32 2,83 2,87 -1,39%     OZDERICI GMYO
KENT 523.102,00 2.955.372,00 -82,30 765,50 774,50 -1,16%     KENT GIDA
EGEEN 97.498.523,00 495.371.188,00 -80,32 7.705,00 7.757,50 -0,68%     EGE ENDUSTRI
RNPOL 2.690.738,00 13.666.572,00 -80,31 37,02 37,80 -2,06%     RAINBOW POLIKARBONAT
YATAS 5.277.294,00 26.572.578,00 -80,14 32,50 32,90 -1,22%     YATAS
KLSYN 7.465.760,00 37.058.089,00 -79,85 5,67 5,75 -1,39%     KOLEKSIYON MOBILYA
KONKA 22.439.959,00 108.041.238,00 -79,23 49,82 50,70 -1,74%     KONYA KAGIT
PETKM 1.410.197.042,00 6.605.839.936,00 -78,65 17,08 17,13 -0,29%     PETKIM
ECILC 244.113.899,00 1.142.422.337,00 -78,63 90,90 101,00 -10,00%     ECZACIBASI ILAC
CEMAS 187.082.876,00 863.257.501,00 -78,33 5,92 6,06 -2,31%     CEMAS DOKUM
KERVN 679.706,00 3.064.833,00 -77,82 2,51 2,60 -3,46%     KERVANSARAY YAT. HOLDING
CMBTN 18.924.878,00 81.793.369,00 -76,86 2.117,00 2.122,00 -0,24%     CIMBETON
BRMEN 5.263.100,00 22.588.905,00 -76,70 19,27 21,38 -9,87%     BIRLIK MENSUCAT
ISGSY 88.344.781,00 375.622.829,00 -76,48 73,25 73,60 -0,48%     IS GIRISIM
OTTO 10.437.507,00 43.820.921,00 -76,18 471,50 473,00 -0,32%     OTTO HOLDING
BASGZ 12.782.545,00 52.234.172,00 -75,53 38,74 38,78 -0,10%     BASKENT DOGALGAZ GMYO
QNBFK 1.154.602,00 4.564.992,00 -74,71 60,00 61,95 -3,15%     QNB FINANSAL KIRALAMA
DAGI 43.776.789,00 165.332.157,00 -73,52 8,18 8,34 -1,92%     DAGI GIYIM
BLCYT 9.458.616,00 35.570.335,00 -73,41 22,82 22,90 -0,35%     BILICI YATIRIM
MARBL 19.603.291,00 73.186.773,00 -73,21 13,44 13,59 -1,10%     TUREKS TURUNC MADENCILIK
PRKME 25.899.031,00 96.203.618,00 -73,08 17,04 17,22 -1,05%     PARK ELEK.MADENCILIK
BRKSN 1.456.735,00 5.360.012,00 -72,82 8,07 8,10 -0,37%     BERKOSAN YALITIM
DNISI 7.818.258,00 28.669.115,00 -72,73 21,14 21,18 -0,19%     DINAMIK ISI MAKINA YALITIM
GMSTR 547.316.353,00 1.982.827.763,00 -72,40 450,90 452,20 -0,29%     QNB PORTFOY GUMUS KATILIM BYF
USDTR 11.593.426,00 41.712.438,00 -72,21 3.918,00 3.925,00 -0,18%     QNB PORTFOY ABD DOLARI BYF
TRCAS 34.148.529,00 121.264.227,00 -71,84 35,02 35,16 -0,40%     TURCAS HOLDING
TCKRC 19.718.232,00 69.796.381,00 -71,75 43,10 43,54 -1,01%     KIRAC GALVANIZ
EMKEL 428.712.231,00 1.509.219.458,00 -71,59 49,82 49,96 -0,28%     EMEK ELEKTRIK
NIBAS 8.123.553,00 28.308.072,00 -71,30 21,06 21,34 -1,31%     NIGBAS NIGDE BETON
ADEL 13.268.188,00 46.073.702,00 -71,20 29,12 29,16 -0,14%     ADEL KALEMCILIK

Son Güncelleme: 20:10:2025 14:21

Finans Haberleri

ÖNE ÇIKANLAR