EKSUN
|
5,12 |
5,18 |
5,13 |
-0,97 %
|
5,16 |
5,10 |
823.181 |
4,2 Mio |
EKSUN GIDA |
ENERY
|
4,09 |
4,14 |
4,10 |
-0,97 %
|
4,14 |
4,07 |
15.155.229 |
62,1 Mio |
ENERYA ENERJI |
TLMAN
|
83,35 |
84,75 |
83,94 |
-0,96 %
|
84,80 |
83,30 |
31.977 |
2,7 Mio |
TRABZON LIMAN |
SMART
|
25,82 |
26,32 |
26,07 |
-0,95 %
|
26,42 |
25,70 |
379.672 |
9,9 Mio |
SMARTIKS YAZILIM |
HEKTS
|
3,11 |
3,16 |
3,13 |
-0,95 %
|
3,17 |
3,10 |
31.109.909 |
97,5 Mio |
HEKTAS |
VAKBN
|
20,82 |
21,05 |
20,85 |
-0,95 %
|
21,14 |
20,64 |
11.335.320 |
236,4 Mio |
VAKIFLAR BANKASI |
IHEVA
|
2,09 |
2,12 |
2,10 |
-0,94 %
|
2,14 |
2,08 |
971.798 |
2,0 Mio |
IHLAS EV ALETLERI |
OPX30
|
52,70 |
53,34 |
52,84 |
-0,94 %
|
53,22 |
52,70 |
217 |
0 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
ALKLC
|
43,86 |
44,46 |
44,04 |
-0,94 %
|
44,36 |
43,50 |
1.786.423 |
78,7 Mio |
ALTINKILIC GIDA VE SUT |
ISGLK
|
417,10 |
421,82 |
417,87 |
-0,94 %
|
420,20 |
417,80 |
1.519 |
0,6 Mio |
IS PORTFOY ALTIN KATILIM BYF |
DOGUB
|
16,26 |
16,18 |
16,03 |
-0,93 %
|
16,30 |
15,55 |
84.232 |
1,4 Mio |
DOGUSAN |
AVTUR
|
10,51 |
10,75 |
10,65 |
-0,93 %
|
10,92 |
10,48 |
122.213 |
1,3 Mio |
AVRASYA PETROL VE TUR. |
ZOREN
|
3,24 |
3,28 |
3,25 |
-0,91 %
|
3,28 |
3,23 |
11.423.691 |
37,2 Mio |
ZORLU ENERJI |
LIDER
|
193,20 |
194,86 |
193,10 |
-0,90 %
|
194,70 |
191,50 |
71.078 |
13,7 Mio |
LDR TURIZM |
FZLGY
|
35,72 |
35,83 |
35,51 |
-0,89 %
|
37,14 |
34,90 |
2.458.085 |
87,3 Mio |
FUZUL GMYO |
SNGYO
|
3,32 |
3,36 |
3,33 |
-0,89 %
|
3,38 |
3,29 |
8.587.977 |
28,6 Mio |
SINPAS GMYO |
KLYPV
|
59,65 |
60,68 |
60,15 |
-0,87 %
|
61,40 |
59,45 |
1.287.881 |
77,5 Mio |
KALYON GUNES TEKNOLOJILERI |
KONTR
|
27,06 |
27,68 |
27,44 |
-0,87 %
|
27,98 |
27,00 |
7.936.762 |
217,8 Mio |
KONTROLMATIK TEKNOLOJI |
ESEN
|
41,88 |
41,76 |
41,40 |
-0,86 %
|
42,28 |
40,70 |
1.027.006 |
42,5 Mio |
ESENBOGA ELEKTRIK |
IHLAS
|
2,27 |
2,33 |
2,31 |
-0,86 %
|
2,34 |
2,25 |
49.981.794 |
114,9 Mio |
IHLAS HOLDING |
MHRGY
|
4,66 |
4,71 |
4,67 |
-0,85 %
|
4,72 |
4,62 |
1.517.776 |
7,1 Mio |
MHR GMYO |
MOGAN
|
8,34 |
8,44 |
8,37 |
-0,83 %
|
8,49 |
8,30 |
2.382.562 |
19,9 Mio |
MOGAN ENERJI |
INGRM
|
387,25 |
391,95 |
388,70 |
-0,83 %
|
397,00 |
385,00 |
19.954 |
7,8 Mio |
INGRAM BILISIM |
TTKOM
|
53,25 |
54,37 |
53,92 |
-0,83 %
|
54,85 |
53,00 |
7.890.328 |
425,5 Mio |
TURK TELEKOM |
TTRAK
|
609,50 |
615,44 |
610,38 |
-0,82 %
|
618,00 |
605,00 |
74.391 |
45,4 Mio |
TURK TRAKTOR |
ESCAR
|
68,35 |
68,05 |
67,49 |
-0,82 %
|
68,35 |
66,90 |
473.672 |
32,0 Mio |
ESCAR FILO |
AKFYE
|
17,81 |
18,28 |
18,13 |
-0,82 %
|
18,50 |
17,79 |
2.270.196 |
41,2 Mio |
AKFEN YEN. ENERJI |
EYGYO
|
2,47 |
2,48 |
2,46 |
-0,81 %
|
2,50 |
2,45 |
2.195.136 |
5,4 Mio |
EYG GMYO |
VKING
|
26,88 |
27,17 |
26,95 |
-0,81 %
|
27,40 |
26,50 |
52.862 |
1,4 Mio |
VIKING KAGIT |
TUKAS
|
2,45 |
2,50 |
2,48 |
-0,80 %
|
2,53 |
2,44 |
26.774.144 |
66,3 Mio |
TUKAS |
ZPBDL
|
150,10 |
151,86 |
150,64 |
-0,80 %
|
151,05 |
150,00 |
64.095 |
9,7 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
ENTRA
|
9,85 |
10,00 |
9,92 |
-0,80 %
|
10,00 |
9,83 |
5.169.510 |
51,3 Mio |
IC ENTERRA YEN. ENERJI |
AKFIS
|
19,55 |
19,95 |
19,79 |
-0,80 %
|
20,16 |
19,49 |
2.008.432 |
39,7 Mio |
AKFEN INSAAT |
AKBNK
|
48,40 |
49,25 |
48,86 |
-0,79 %
|
49,28 |
48,40 |
32.960.199 |
1.610,4 Mio |
AKBANK |
PETKM
|
16,32 |
16,55 |
16,42 |
-0,79 %
|
16,61 |
16,30 |
12.620.015 |
207,2 Mio |
PETKIM |
OPT25
|
35,40 |
35,83 |
35,55 |
-0,78 %
|
35,81 |
35,38 |
2.845 |
0,1 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
SNICA
|
3,78 |
3,83 |
3,80 |
-0,78 %
|
3,83 |
3,78 |
2.692.139 |
10,2 Mio |
SANICA ISI SANAYI |
ZSR25
|
31,68 |
32,02 |
31,77 |
-0,78 %
|
31,94 |
31,67 |
35.202 |
1,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
SAYAS
|
30,22 |
30,83 |
30,59 |
-0,78 %
|
31,00 |
30,24 |
227.108 |
6,9 Mio |
SAY YENILENEBILIR ENERJI |
JANTS
|
21,50 |
21,95 |
21,78 |
-0,77 %
|
22,12 |
21,50 |
1.267.140 |
27,6 Mio |
JANTSA JANT SANAYI |
KRPLS
|
6,44 |
6,51 |
6,46 |
-0,77 %
|
6,56 |
6,40 |
429.630 |
2,8 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
AKENR
|
8,92 |
9,04 |
8,97 |
-0,77 %
|
9,10 |
8,91 |
1.855.550 |
16,6 Mio |
AKENERJI |
YEOTK
|
42,94 |
44,12 |
43,78 |
-0,77 %
|
44,88 |
42,64 |
4.484.640 |
196,3 Mio |
YEO TEKNOLOJI ENERJI |
TSGYO
|
6,43 |
6,53 |
6,48 |
-0,77 %
|
6,59 |
6,42 |
2.587.779 |
16,8 Mio |
TSKB GMYO |
PLTUR
|
23,84 |
24,00 |
23,82 |
-0,75 %
|
24,10 |
23,60 |
881.474 |
21,0 Mio |
PLATFORM TURIZM |
IZINV
|
40,10 |
40,64 |
40,34 |
-0,74 %
|
40,90 |
40,00 |
28.735 |
1,2 Mio |
IZ YATIRIM HOLDING |
QUAGR
|
5,32 |
5,40 |
5,36 |
-0,74 %
|
5,43 |
5,30 |
17.802.463 |
95,3 Mio |
QUA GRANITE HAYAL YAPI |
DITAS
|
12,24 |
12,32 |
12,23 |
-0,73 %
|
12,36 |
12,10 |
167.446 |
2,0 Mio |
DITAS DOGAN |
TOASO
|
201,00 |
200,55 |
199,08 |
-0,73 %
|
202,90 |
195,50 |
6.063.094 |
1.207,0 Mio |
TOFAS OTO. FAB. |
KLRHO
|
26,02 |
26,38 |
26,19 |
-0,72 %
|
26,66 |
25,82 |
274.452 |
7,2 Mio |
KILER HOLDING |