|
KLMSN
|
29,14 |
29,46 |
28,89 |
-1,93 %
|
29,40 |
28,58 |
915.099 |
26,4 Mio |
KLIMASAN KLIMA |
|
TUREX
|
7,15 |
7,28 |
7,14 |
-1,92 %
|
7,27 |
7,08 |
10.396.224 |
74,2 Mio |
TUREKS TURIZM TASIMACILIK |
|
AVHOL
|
35,04 |
36,04 |
35,35 |
-1,91 %
|
36,16 |
34,92 |
655.811 |
23,2 Mio |
AVRUPA YATIRIM HOLDING |
|
GSRAY
|
1,03 |
1,06 |
1,04 |
-1,89 %
|
1,07 |
1,03 |
174.579.774 |
182,4 Mio |
GALATASARAY SPORTIF |
|
PAHOL
|
1,52 |
1,59 |
1,56 |
-1,89 %
|
1,61 |
1,51 |
433.475.130 |
674,6 Mio |
PASIFIK HOLDING |
|
GWIND
|
26,06 |
26,66 |
26,16 |
-1,88 %
|
26,50 |
25,92 |
3.508.108 |
91,8 Mio |
GALATA WIND ENERJI |
|
HATEK
|
14,60 |
14,91 |
14,63 |
-1,88 %
|
15,10 |
14,43 |
1.722.108 |
25,2 Mio |
HATAY TEKSTIL |
|
PRZMA
|
16,40 |
16,98 |
16,66 |
-1,88 %
|
17,26 |
16,11 |
562.035 |
9,4 Mio |
PRIZMA PRESS MATBAACILIK |
|
IHEVA
|
2,10 |
2,14 |
2,10 |
-1,87 %
|
2,16 |
2,07 |
2.494.000 |
5,2 Mio |
IHLAS EV ALETLERI |
|
ALKA
|
10,40 |
10,71 |
10,51 |
-1,87 %
|
10,70 |
10,40 |
2.322.739 |
24,4 Mio |
ALKIM KAGIT |
|
KAPLM
|
443,50 |
449,44 |
441,06 |
-1,86 %
|
463,75 |
421,75 |
210.257 |
92,7 Mio |
KAPLAMIN |
|
TAVHL
|
292,75 |
299,43 |
293,88 |
-1,85 %
|
298,00 |
291,50 |
1.168.862 |
343,5 Mio |
TAV HAVALIMANLARI |
|
YONGA
|
55,05 |
56,70 |
55,65 |
-1,85 %
|
56,00 |
55,05 |
21.999 |
1,2 Mio |
YONGA MOBILYA |
|
ZELOT
|
115,85 |
118,19 |
116,01 |
-1,84 %
|
117,65 |
115,30 |
2.770 |
0,3 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
MEPET
|
24,68 |
25,01 |
24,55 |
-1,84 %
|
25,22 |
24,10 |
356.277 |
8,7 Mio |
METRO PETROL VE TESISLERI |
|
ORMA
|
154,80 |
156,72 |
153,87 |
-1,82 %
|
157,00 |
152,10 |
8.149 |
1,3 Mio |
ORMA ORMAN MAHSULLERI |
|
RAYSG
|
193,00 |
195,95 |
192,38 |
-1,82 %
|
194,80 |
190,90 |
144.933 |
27,9 Mio |
RAY SIGORTA |
|
KATMR
|
2,69 |
2,77 |
2,72 |
-1,81 %
|
2,81 |
2,68 |
61.095.413 |
166,4 Mio |
KATMERCILER EKIPMAN |
|
FONET
|
5,25 |
5,51 |
5,41 |
-1,81 %
|
5,64 |
5,20 |
98.800.963 |
534,4 Mio |
FONET BILGI TEKNOLOJILERI |
|
DESPC
|
38,24 |
38,08 |
37,39 |
-1,81 %
|
38,24 |
36,98 |
415.857 |
15,5 Mio |
DESPEC BILGISAYAR |
|
KRVGD
|
2,71 |
2,77 |
2,72 |
-1,81 %
|
2,81 |
2,68 |
6.630.912 |
18,0 Mio |
KERVAN GIDA |
|
ISGYO
|
20,10 |
20,55 |
20,18 |
-1,80 %
|
20,44 |
20,04 |
590.450 |
11,9 Mio |
IS GMYO |
|
KFEIN
|
8,15 |
8,36 |
8,21 |
-1,79 %
|
8,40 |
8,11 |
2.989.457 |
24,5 Mio |
KAFEIN YAZILIM |
|
VKING
|
23,50 |
24,22 |
23,79 |
-1,78 %
|
24,68 |
23,46 |
832.215 |
19,8 Mio |
VIKING KAGIT |
|
KBORU
|
17,70 |
18,09 |
17,77 |
-1,77 %
|
18,13 |
17,55 |
4.414.280 |
78,4 Mio |
KUZEY BORU |
|
OBASE
|
33,02 |
33,52 |
32,93 |
-1,76 %
|
33,46 |
32,64 |
208.551 |
6,9 Mio |
OBASE BILGISAYAR |
|
IHYAY
|
1,68 |
1,70 |
1,67 |
-1,76 %
|
1,70 |
1,65 |
3.719.667 |
6,2 Mio |
IHLAS YAYIN HOLDING |
|
BIENY
|
22,10 |
22,70 |
22,30 |
-1,76 %
|
22,68 |
22,06 |
1.238.245 |
27,6 Mio |
BIEN YAPI URUNLERI |
|
KUTPO
|
86,10 |
88,08 |
86,55 |
-1,74 %
|
87,85 |
85,50 |
357.232 |
30,9 Mio |
KUTAHYA PORSELEN |
|
DENGE
|
2,26 |
2,31 |
2,27 |
-1,73 %
|
2,32 |
2,24 |
12.125.401 |
27,5 Mio |
DENGE HOLDING |
|
A1CAP
|
14,36 |
14,61 |
14,36 |
-1,71 %
|
14,62 |
14,08 |
10.600.311 |
152,2 Mio |
A1 CAPITAL YATIRIM |
|
KUVVA
|
130,40 |
133,07 |
130,79 |
-1,71 %
|
132,70 |
128,20 |
127.799 |
16,7 Mio |
KUVVA GIDA |
|
KRDMD
|
29,40 |
29,38 |
28,88 |
-1,70 %
|
29,40 |
28,44 |
43.317.250 |
1.250,8 Mio |
KARDEMIR (D) |
|
PENTA
|
12,79 |
13,02 |
12,80 |
-1,69 %
|
13,08 |
12,70 |
2.108.782 |
27,0 Mio |
PENTA TEKNOLOJI URUNLERI DAGITIM |
|
BORSK
|
5,87 |
5,99 |
5,89 |
-1,67 %
|
5,97 |
5,84 |
5.071.008 |
29,9 Mio |
BOR SEKER |
|
HUNER
|
2,94 |
3,01 |
2,96 |
-1,66 %
|
3,01 |
2,93 |
10.859.891 |
32,1 Mio |
HUN YENILENEBILIR ENERJI |
|
ZPX30
|
190,35 |
193,31 |
190,13 |
-1,65 %
|
192,25 |
188,55 |
614.104 |
116,8 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
DOCO
|
8.465,00 |
8.620,37 |
8.479,79 |
-1,63 %
|
8.682,50 |
8.405,00 |
6.447 |
54,7 Mio |
DO-CO |
|
HEDEF
|
128,00 |
127,69 |
125,62 |
-1,62 %
|
129,30 |
122,00 |
5.852.809 |
735,2 Mio |
HEDEF HOLDING |
|
DOFER
|
35,00 |
35,92 |
35,34 |
-1,61 %
|
36,96 |
34,48 |
1.336.916 |
47,2 Mio |
DOFER YAPI MALZEMELERI |
|
ISMEN
|
43,20 |
43,59 |
42,89 |
-1,61 %
|
43,40 |
42,40 |
8.279.591 |
355,1 Mio |
IS Y. MEN. DEG. |
|
Z30EA
|
177,00 |
177,98 |
175,13 |
-1,60 %
|
177,00 |
173,05 |
4.909 |
0,9 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
ULUUN
|
7,35 |
7,54 |
7,42 |
-1,59 %
|
7,52 |
7,34 |
3.396.979 |
25,2 Mio |
ULUSOY UN SANAYI |
|
BURCE
|
44,94 |
45,90 |
45,17 |
-1,59 %
|
48,00 |
42,30 |
8.185.009 |
369,7 Mio |
BURCELIK |
|
BIZIM
|
25,98 |
26,51 |
26,09 |
-1,58 %
|
26,52 |
25,82 |
223.992 |
5,8 Mio |
BIZIM MAGAZALARI |
|
YIGIT
|
22,32 |
22,90 |
22,54 |
-1,57 %
|
23,08 |
22,24 |
2.548.944 |
57,5 Mio |
YIGIT AKU |
|
INTEK
|
245,00 |
248,41 |
244,51 |
-1,57 %
|
250,00 |
242,50 |
8.309 |
2,0 Mio |
INNOSA TEKNOLOJI |
|
TLMAN
|
86,95 |
87,90 |
86,53 |
-1,56 %
|
89,00 |
85,30 |
76.699 |
6,6 Mio |
TRABZON LIMAN |
|
DOKTA
|
22,80 |
23,05 |
22,69 |
-1,56 %
|
23,12 |
22,40 |
407.159 |
9,2 Mio |
DOKTAS DOKUMCULUK |
|
NETAS
|
55,00 |
55,96 |
55,10 |
-1,54 %
|
55,70 |
54,35 |
278.753 |
15,4 Mio |
NETAS TELEKOM. |