|
AFYON
|
13,06 |
13,28 |
13,11 |
-1,28 %
|
13,27 |
13,05 |
1.150.107 |
15,1 Mio |
AFYON CIMENTO |
|
Z30EA
|
149,70 |
150,76 |
148,85 |
-1,27 %
|
150,15 |
148,55 |
1.954 |
0,3 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
TUREX
|
7,07 |
7,17 |
7,08 |
-1,26 %
|
7,14 |
7,05 |
11.750.228 |
83,2 Mio |
TUREKS TURIZM TASIMACILIK |
|
APX30
|
30,56 |
30,89 |
30,50 |
-1,26 %
|
30,80 |
30,39 |
15.903 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
BIMAS
|
543,50 |
551,80 |
544,87 |
-1,26 %
|
551,00 |
541,00 |
3.040.155 |
1.656,5 Mio |
BIM MAGAZALAR |
|
MERIT
|
17,46 |
17,60 |
17,38 |
-1,25 %
|
17,60 |
17,20 |
3.230.279 |
56,1 Mio |
MERIT TURIZM |
|
ZTM25
|
150,15 |
151,97 |
150,07 |
-1,25 %
|
152,00 |
149,50 |
1.197 |
0,2 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
VANGD
|
40,14 |
41,10 |
40,59 |
-1,24 %
|
41,44 |
40,00 |
230.504 |
9,4 Mio |
VANET GIDA |
|
DNISI
|
19,86 |
20,18 |
19,93 |
-1,24 %
|
20,12 |
19,84 |
553.367 |
11,0 Mio |
DINAMIK ISI MAKINA YALITIM |
|
ALVES
|
26,24 |
26,57 |
26,24 |
-1,24 %
|
26,56 |
26,00 |
3.073.406 |
80,6 Mio |
ALVES KABLO |
|
AKBNK
|
69,25 |
70,14 |
69,27 |
-1,24 %
|
70,10 |
68,70 |
48.721.582 |
3.375,0 Mio |
AKBANK |
|
DYOBY
|
12,93 |
13,03 |
12,87 |
-1,23 %
|
13,00 |
12,77 |
1.120.094 |
14,4 Mio |
DYO BOYA |
|
EGSER
|
3,16 |
3,25 |
3,21 |
-1,23 %
|
3,32 |
3,15 |
4.543.908 |
14,6 Mio |
EGE SERAMIK |
|
FROTO
|
94,30 |
95,62 |
94,44 |
-1,23 %
|
95,15 |
93,85 |
7.919.876 |
747,9 Mio |
FORD OTOSAN |
|
DOKTA
|
21,96 |
22,22 |
21,95 |
-1,22 %
|
22,36 |
21,80 |
186.605 |
4,1 Mio |
DOKTAS DOKUMCULUK |
|
EBEBK
|
54,55 |
54,90 |
54,23 |
-1,22 %
|
54,90 |
53,70 |
402.228 |
21,8 Mio |
EBEBEK MAGAZACILIK |
|
SRVGY
|
3,23 |
3,27 |
3,23 |
-1,22 %
|
3,27 |
3,20 |
19.974.830 |
64,5 Mio |
SERVET GMYO |
|
ISSEN
|
7,28 |
7,35 |
7,26 |
-1,22 %
|
7,34 |
7,15 |
474.581 |
3,4 Mio |
ISBIR SENTETIK DOKUMA |
|
HTTBT
|
43,00 |
43,01 |
42,49 |
-1,21 %
|
43,02 |
42,12 |
489.817 |
20,8 Mio |
HITIT BILGISAYAR |
|
QNBTR
|
430,00 |
435,86 |
430,58 |
-1,21 %
|
431,00 |
430,00 |
6.734 |
2,9 Mio |
QNB BANK |
|
GOLTS
|
314,00 |
318,59 |
314,74 |
-1,21 %
|
318,25 |
313,25 |
52.754 |
16,6 Mio |
GOLTAS CIMENTO |
|
BOBET
|
19,00 |
19,00 |
18,77 |
-1,21 %
|
19,05 |
18,59 |
1.521.463 |
28,6 Mio |
BOGAZICI BETON SANAYI |
|
BESLR
|
12,26 |
12,43 |
12,28 |
-1,21 %
|
12,46 |
12,20 |
1.611.888 |
19,8 Mio |
BESLER GIDA |
|
EDIP
|
35,10 |
35,91 |
35,48 |
-1,20 %
|
36,16 |
34,98 |
1.026.327 |
36,4 Mio |
EDIP GAYRIMENKUL |
|
PRKME
|
18,27 |
18,46 |
18,24 |
-1,19 %
|
18,45 |
17,91 |
2.093.620 |
38,2 Mio |
PARK ELEK.MADENCILIK |
|
MNDTR
|
6,64 |
6,78 |
6,70 |
-1,18 %
|
6,81 |
6,64 |
2.090.168 |
14,0 Mio |
MONDI TURKEY |
|
CLEBI
|
1.542,00 |
1.561,34 |
1.543,13 |
-1,17 %
|
1.557,00 |
1.537,00 |
29.074 |
44,9 Mio |
CELEBI |
|
EREGL
|
23,84 |
24,21 |
23,93 |
-1,16 %
|
24,10 |
23,78 |
121.984.034 |
2.919,1 Mio |
EREGLI DEMIR CELIK |
|
EFOR
|
25,10 |
26,09 |
25,79 |
-1,15 %
|
27,02 |
25,06 |
21.067.492 |
540,8 Mio |
EFOR YATIRIM |
|
KOCMT
|
2,59 |
2,62 |
2,59 |
-1,15 %
|
2,62 |
2,57 |
16.215.134 |
42,0 Mio |
KOC METALURJI |
|
FENER
|
9,54 |
9,55 |
9,44 |
-1,15 %
|
9,57 |
9,33 |
12.919.113 |
122,0 Mio |
FENERBAHCE FUTBOL |
|
PETKM
|
16,47 |
16,71 |
16,52 |
-1,14 %
|
16,67 |
16,44 |
27.642.824 |
456,6 Mio |
PETKIM |
|
ALKIM
|
17,01 |
17,48 |
17,28 |
-1,14 %
|
17,78 |
16,95 |
2.528.878 |
43,7 Mio |
ALKIM KIMYA |
|
GEREL
|
19,01 |
19,43 |
19,21 |
-1,13 %
|
19,81 |
18,98 |
4.895.150 |
94,0 Mio |
GERSAN ELEKTRIK |
|
MEGMT
|
55,20 |
56,70 |
56,06 |
-1,13 %
|
57,30 |
55,00 |
7.197.881 |
403,6 Mio |
MEGA METAL |
|
KRPLS
|
7,87 |
7,97 |
7,88 |
-1,13 %
|
7,95 |
7,80 |
888.720 |
7,0 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
|
MARBL
|
12,38 |
12,51 |
12,37 |
-1,12 %
|
12,51 |
12,29 |
835.202 |
10,3 Mio |
TUREKS TURUNC MADENCILIK |
|
ISKPL
|
12,52 |
12,60 |
12,46 |
-1,11 %
|
12,68 |
12,30 |
16.531.410 |
206,0 Mio |
ISIK PLASTIK |
|
DGATE
|
60,40 |
61,25 |
60,58 |
-1,09 %
|
62,25 |
59,70 |
245.759 |
14,9 Mio |
DATAGATE BILGISAYAR |
|
EGPRO
|
24,06 |
24,25 |
23,99 |
-1,07 %
|
24,20 |
23,70 |
740.432 |
17,8 Mio |
EGE PROFIL |
|
YBTAS
|
21,50 |
21,55 |
21,32 |
-1,07 %
|
21,50 |
21,20 |
134.072 |
2,9 Mio |
YIBITAS INSAAT MALZEME |
|
ISYAT
|
8,35 |
8,46 |
8,37 |
-1,06 %
|
8,42 |
8,34 |
1.424.902 |
11,9 Mio |
IS YAT. ORT. |
|
RAYSG
|
218,40 |
221,68 |
219,36 |
-1,05 %
|
221,60 |
217,80 |
264.553 |
58,0 Mio |
RAY SIGORTA |
|
GEDZA
|
28,38 |
28,74 |
28,44 |
-1,04 %
|
29,40 |
27,00 |
2.853.146 |
81,2 Mio |
GEDIZ AMBALAJ |
|
DZGYO
|
7,53 |
7,66 |
7,58 |
-1,04 %
|
7,66 |
7,47 |
2.686.139 |
20,4 Mio |
DENIZ GMYO |
|
ISDMR
|
35,40 |
35,81 |
35,44 |
-1,03 %
|
35,78 |
35,16 |
1.423.768 |
50,5 Mio |
ISKENDERUN DEMIR CELIK |
|
ZELOT
|
110,55 |
111,77 |
110,62 |
-1,03 %
|
111,00 |
110,45 |
110 |
0 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
TRENJ
|
94,00 |
97,48 |
96,48 |
-1,03 %
|
99,00 |
94,00 |
3.907.568 |
377,0 Mio |
TR DOGAL ENERJI |
|
PLTUR
|
21,94 |
22,66 |
22,43 |
-1,02 %
|
23,20 |
21,94 |
2.631.770 |
59,0 Mio |
PLATFORM TURIZM |
|
TTKOM
|
56,35 |
56,69 |
56,11 |
-1,02 %
|
56,65 |
55,75 |
12.662.263 |
710,4 Mio |
TURK TELEKOM |