|
VAKKO
|
74,90 |
75,71 |
74,22 |
-1,97 %
|
75,20 |
73,50 |
90.487 |
6,7 Mio |
VAKKO TEKSTIL |
|
OBAMS
|
6,46 |
6,62 |
6,49 |
-1,96 %
|
6,56 |
6,44 |
22.025.734 |
142,9 Mio |
OBA MAKARNACILIK |
|
GZNMI
|
64,00 |
65,28 |
64,01 |
-1,95 %
|
65,30 |
63,15 |
1.159.027 |
74,2 Mio |
GEZINOMI SEYAHAT |
|
TUREX
|
7,51 |
7,75 |
7,60 |
-1,94 %
|
7,70 |
7,48 |
13.717.292 |
104,2 Mio |
TUREKS TURIZM TASIMACILIK |
|
EGEGY
|
29,10 |
28,88 |
28,32 |
-1,94 %
|
29,34 |
27,46 |
2.779.953 |
78,7 Mio |
EGEYAPI AVRUPA GMYO |
|
APLIB
|
49,91 |
50,77 |
49,79 |
-1,93 %
|
50,12 |
49,39 |
18.566 |
0,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
MAKIM
|
19,23 |
19,76 |
19,38 |
-1,92 %
|
19,80 |
18,99 |
3.841.358 |
74,5 Mio |
MAKIM MAKINE |
|
SOKM
|
46,78 |
47,83 |
46,91 |
-1,92 %
|
47,40 |
46,58 |
4.496.015 |
211,1 Mio |
SOK MARKETLER TICARET |
|
ENERY
|
9,71 |
9,97 |
9,78 |
-1,91 %
|
10,06 |
9,61 |
46.795.456 |
457,8 Mio |
ENERYA ENERJI |
|
SAHOL
|
97,45 |
99,16 |
97,28 |
-1,90 %
|
97,95 |
96,60 |
16.848.657 |
1.639,1 Mio |
SABANCI HOLDING |
|
DERIM
|
36,96 |
37,64 |
36,93 |
-1,89 %
|
37,78 |
36,26 |
191.023 |
7,1 Mio |
DERIMOD |
|
ISDMR
|
59,35 |
59,65 |
58,52 |
-1,89 %
|
60,45 |
57,70 |
1.819.360 |
106,5 Mio |
ISKENDERUN DEMIR CELIK |
|
MSGYO
|
6,26 |
6,42 |
6,30 |
-1,87 %
|
6,38 |
6,24 |
978.642 |
6,2 Mio |
MISTRAL GMYO |
|
BULGS
|
40,96 |
41,20 |
40,45 |
-1,82 %
|
40,98 |
39,60 |
2.604.743 |
105,4 Mio |
BULLS GSYO |
|
MEYSU
|
14,25 |
14,32 |
14,06 |
-1,82 %
|
14,39 |
13,75 |
10.483.239 |
147,4 Mio |
MEYSU GIDA |
|
DUNYH
|
113,00 |
111,57 |
109,55 |
-1,81 %
|
114,70 |
107,20 |
558.409 |
61,2 Mio |
DUNYA HOLDING |
|
BINHO
|
9,78 |
9,97 |
9,79 |
-1,81 %
|
9,99 |
9,62 |
42.964.441 |
420,6 Mio |
1000 YATIRIMLAR HOL. |
|
BORSK
|
6,02 |
6,13 |
6,02 |
-1,79 %
|
6,12 |
5,96 |
5.325.695 |
32,1 Mio |
BOR SEKER |
|
JANTS
|
15,90 |
16,16 |
15,87 |
-1,79 %
|
16,02 |
15,78 |
1.931.135 |
30,6 Mio |
JANTSA JANT SANAYI |
|
KLKIM
|
30,12 |
30,79 |
30,24 |
-1,79 %
|
31,00 |
29,98 |
1.679.580 |
50,8 Mio |
KALEKIM KIMYEVI MADDELER |
|
IHYAY
|
1,64 |
1,69 |
1,66 |
-1,78 %
|
1,70 |
1,63 |
5.636.896 |
9,4 Mio |
IHLAS YAYIN HOLDING |
|
HURGZ
|
6,58 |
6,75 |
6,63 |
-1,78 %
|
6,71 |
6,58 |
2.822.542 |
18,7 Mio |
HURRIYET GZT. |
|
DIRIT
|
25,40 |
25,92 |
25,46 |
-1,77 %
|
26,30 |
25,32 |
19.867 |
0,5 Mio |
DIRITEKS DIRILIS TEKSTIL |
|
REEDR
|
6,65 |
6,78 |
6,66 |
-1,77 %
|
6,74 |
6,62 |
14.598.713 |
97,3 Mio |
REEDER TEKNOLOJI |
|
ORCAY
|
3,96 |
3,99 |
3,92 |
-1,75 %
|
4,02 |
3,85 |
1.642.940 |
6,4 Mio |
ORCAY ORTAKOY CAY SANAYI |
|
DYOBY
|
14,46 |
14,82 |
14,56 |
-1,75 %
|
14,85 |
14,44 |
1.774.449 |
25,8 Mio |
DYO BOYA |
|
FADE
|
15,52 |
15,97 |
15,69 |
-1,75 %
|
15,88 |
15,52 |
1.972.341 |
30,9 Mio |
FADE GIDA |
|
ISMEN
|
36,60 |
37,26 |
36,61 |
-1,74 %
|
36,86 |
36,40 |
4.110.065 |
150,5 Mio |
IS Y. MEN. DEG. |
|
KRPLS
|
9,15 |
9,27 |
9,11 |
-1,73 %
|
9,30 |
8,99 |
2.383.817 |
21,7 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
|
KLRHO
|
89,35 |
90,80 |
89,23 |
-1,73 %
|
90,50 |
87,95 |
2.430.799 |
216,9 Mio |
KILER HOLDING |
|
KRVGD
|
2,87 |
2,90 |
2,85 |
-1,72 %
|
2,89 |
2,83 |
2.932.492 |
8,4 Mio |
KERVAN GIDA |
|
AGYO
|
7,93 |
8,15 |
8,01 |
-1,72 %
|
8,11 |
7,91 |
200.144 |
1,6 Mio |
ATAKULE GMYO |
|
BAGFS
|
26,60 |
27,22 |
26,76 |
-1,69 %
|
27,14 |
26,52 |
361.089 |
9,7 Mio |
BAGFAS |
|
DESPC
|
43,30 |
44,49 |
43,74 |
-1,69 %
|
44,58 |
43,30 |
207.811 |
9,1 Mio |
DESPEC BILGISAYAR |
|
MTRKS
|
30,62 |
30,90 |
30,38 |
-1,68 %
|
31,22 |
29,72 |
1.260.466 |
38,3 Mio |
MATRIKS FINANSAL TEKNOLOJILER |
|
NTHOL
|
44,38 |
45,50 |
44,74 |
-1,67 %
|
46,72 |
44,00 |
2.389.597 |
106,9 Mio |
NET HOLDING |
|
QTEMZ
|
345,70 |
353,25 |
347,39 |
-1,66 %
|
354,10 |
344,60 |
2.751 |
1,0 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
|
MGROS
|
688,50 |
700,85 |
689,28 |
-1,65 %
|
700,00 |
682,00 |
1.425.286 |
982,4 Mio |
MIGROS TICARET |
|
TARKM
|
508,50 |
515,99 |
507,50 |
-1,65 %
|
515,50 |
501,50 |
96.288 |
48,9 Mio |
TARKIM BITKI KORUMA |
|
SEGMN
|
52,60 |
53,52 |
52,64 |
-1,64 %
|
54,05 |
51,45 |
1.083.499 |
57,0 Mio |
SEGMEN KARDESLER GIDA |
|
PENTA
|
13,79 |
14,06 |
13,83 |
-1,64 %
|
14,05 |
13,75 |
1.251.143 |
17,3 Mio |
PENTA TEKNOLOJI URUNLERI DAGITIM |
|
APX30
|
39,14 |
39,63 |
38,98 |
-1,64 %
|
39,82 |
38,73 |
17.988 |
0,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
LOGO
|
135,80 |
139,03 |
136,77 |
-1,63 %
|
139,00 |
135,70 |
614.993 |
84,1 Mio |
LOGO YAZILIM |
|
MNDRS
|
11,53 |
11,74 |
11,55 |
-1,62 %
|
11,75 |
11,46 |
2.839.304 |
32,8 Mio |
MENDERES TEKSTIL |
|
SODSN
|
8,55 |
8,66 |
8,52 |
-1,62 %
|
8,60 |
8,50 |
83.779 |
0,7 Mio |
SODAS SODYUM SANAYII |
|
KRSTL
|
10,99 |
11,16 |
10,98 |
-1,61 %
|
11,14 |
10,81 |
3.851.168 |
42,3 Mio |
KRISTAL KOLA |
|
EYGYO
|
2,42 |
2,48 |
2,44 |
-1,61 %
|
2,46 |
2,42 |
5.015.149 |
12,2 Mio |
EYG GMYO |
|
EKGYO
|
20,96 |
21,17 |
20,83 |
-1,61 %
|
21,00 |
20,62 |
54.578.731 |
1.136,9 Mio |
EMLAK KONUT GMYO |
|
BIENY
|
22,74 |
23,15 |
22,78 |
-1,60 %
|
23,14 |
22,44 |
1.946.938 |
44,3 Mio |
BIEN YAPI URUNLERI |
|
ESEN
|
3,71 |
3,77 |
3,71 |
-1,59 %
|
3,76 |
3,68 |
30.640.824 |
113,8 Mio |
ESENBOGA ELEKTRIK |