|
ASUZU
|
44,32 |
45,09 |
44,53 |
-1,24 %
|
45,32 |
44,06 |
89.596 |
4,0 Mio |
ANADOLU ISUZU |
|
SOKE
|
8,02 |
8,20 |
8,10 |
-1,22 %
|
8,35 |
7,99 |
1.189.224 |
9,6 Mio |
SOKE DEGIRMENCILIK |
|
ZTM25
|
190,95 |
193,68 |
191,34 |
-1,21 %
|
195,00 |
190,95 |
651 |
0,1 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
TCELL
|
99,25 |
100,85 |
99,64 |
-1,20 %
|
101,00 |
99,00 |
7.046.204 |
702,1 Mio |
TURKCELL |
|
BRSAN
|
653,50 |
674,54 |
666,45 |
-1,20 %
|
681,00 |
650,00 |
844.497 |
562,7 Mio |
BORUSAN BORU SANAYI |
|
APX30
|
39,59 |
40,18 |
39,71 |
-1,17 %
|
40,39 |
39,48 |
11.163 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
MPARK
|
427,75 |
436,27 |
431,22 |
-1,16 %
|
437,00 |
426,25 |
254.483 |
109,7 Mio |
MLP SAGLIK |
|
CLEBI
|
1.392,00 |
1.419,20 |
1.402,92 |
-1,15 %
|
1.427,00 |
1.384,00 |
12.248 |
17,2 Mio |
CELEBI |
|
OZSUB
|
38,22 |
39,54 |
39,09 |
-1,14 %
|
39,80 |
38,14 |
1.179.645 |
46,1 Mio |
OZSU BALIK |
|
VKGYO
|
1,71 |
1,75 |
1,73 |
-1,14 %
|
1,75 |
1,70 |
7.870.104 |
13,6 Mio |
VAKIF GMYO |
|
KIMMR
|
11,33 |
11,55 |
11,42 |
-1,13 %
|
11,62 |
11,20 |
446.149 |
5,1 Mio |
KIM MARKET-ERSAN ALISVERIS |
|
DOCO
|
10.430,00 |
10.547,43 |
10.428,25 |
-1,13 %
|
10.692,50 |
10.330,00 |
2.780 |
29,0 Mio |
DO-CO |
|
INGRM
|
316,00 |
325,04 |
321,39 |
-1,12 %
|
330,00 |
314,25 |
10.868 |
3,5 Mio |
INGRAM BILISIM |
|
OTTO
|
94,25 |
93,84 |
92,79 |
-1,12 %
|
95,15 |
90,05 |
249.947 |
23,2 Mio |
OTTO HOLDING |
|
ASTOR
|
263,25 |
265,25 |
262,28 |
-1,12 %
|
267,75 |
257,25 |
14.061.164 |
3.688,0 Mio |
ASTOR ENERJI |
|
GSDDE
|
12,17 |
12,52 |
12,38 |
-1,12 %
|
12,61 |
12,14 |
1.655.709 |
20,5 Mio |
GSD DENIZCILIK |
|
GSRAY
|
0,89 |
0,90 |
0,89 |
-1,11 %
|
0,90 |
0,88 |
50.365.106 |
44,8 Mio |
GALATASARAY SPORTIF |
|
SILVR
|
1,79 |
1,80 |
1,78 |
-1,11 %
|
1,84 |
1,74 |
964.246 |
1,7 Mio |
SILVERLINE ENDUSTRI |
|
TSPOR
|
0,89 |
0,90 |
0,89 |
-1,11 %
|
0,91 |
0,87 |
103.034.897 |
91,6 Mio |
TRABZONSPOR SPORTIF |
|
THYAO
|
293,25 |
299,94 |
296,65 |
-1,10 %
|
300,50 |
292,75 |
16.288.952 |
4.831,8 Mio |
TURK HAVA YOLLARI |
|
MASFN
|
38,14 |
38,80 |
38,38 |
-1,08 %
|
38,78 |
37,88 |
2.609.209 |
100,1 Mio |
MASFEN ENERJI |
|
ALCAR
|
647,00 |
664,68 |
657,53 |
-1,08 %
|
673,50 |
644,00 |
21.035 |
13,8 Mio |
ALARKO CARRIER |
|
BIMAS
|
424,50 |
433,78 |
429,19 |
-1,06 %
|
435,75 |
423,25 |
3.611.375 |
1.549,9 Mio |
BIM MAGAZALAR |
|
AYGAZ
|
304,25 |
310,78 |
307,52 |
-1,05 %
|
312,25 |
303,50 |
376.281 |
115,7 Mio |
AYGAZ |
|
BANVT
|
134,80 |
136,70 |
135,26 |
-1,05 %
|
136,60 |
134,00 |
30.728 |
4,2 Mio |
BANVIT |
|
SNGYO
|
2,77 |
2,86 |
2,83 |
-1,05 %
|
2,90 |
2,77 |
19.737.405 |
55,8 Mio |
SINPAS GMYO |
|
ZGOLD
|
672,00 |
679,71 |
672,55 |
-1,05 %
|
678,75 |
671,50 |
88.460 |
59,5 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
SISE
|
39,54 |
40,56 |
40,14 |
-1,04 %
|
40,76 |
39,42 |
22.026.817 |
883,4 Mio |
SISE CAM |
|
OPT25
|
52,88 |
53,76 |
53,20 |
-1,04 %
|
54,02 |
52,88 |
4.341 |
0,2 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
TATGD
|
16,65 |
17,01 |
16,84 |
-1,00 %
|
17,18 |
16,64 |
741.480 |
12,5 Mio |
TAT GIDA |
|
TURSG
|
5,95 |
6,04 |
5,98 |
-0,99 %
|
6,08 |
5,93 |
57.429.539 |
343,3 Mio |
TURKIYE SIGORTA |
|
TAVHL
|
274,75 |
280,74 |
277,98 |
-0,98 %
|
283,00 |
274,25 |
1.574.748 |
437,7 Mio |
TAV HAVALIMANLARI |
|
VAKFN
|
1,00 |
1,02 |
1,01 |
-0,98 %
|
1,03 |
0,99 |
27.798.917 |
28,0 Mio |
VAKIF FIN. KIR. |
|
TUCLK
|
4,00 |
4,10 |
4,06 |
-0,98 %
|
4,20 |
3,98 |
6.689.856 |
27,2 Mio |
TUGCELIK |
|
ISGLK
|
672,00 |
679,43 |
673,01 |
-0,94 %
|
678,00 |
672,00 |
101.173 |
68,1 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
CCOLA
|
77,20 |
78,31 |
77,57 |
-0,94 %
|
78,60 |
76,90 |
2.247.092 |
174,3 Mio |
COCA COLA ICECEK |
|
KLSYN
|
13,93 |
14,00 |
13,87 |
-0,93 %
|
14,15 |
13,67 |
1.447.938 |
20,1 Mio |
KOLEKSIYON MOBILYA |
|
TLMAN
|
64,90 |
67,47 |
66,85 |
-0,92 %
|
71,00 |
64,70 |
139.424 |
9,3 Mio |
TRABZON LIMAN |
|
GLDTR
|
559,75 |
565,17 |
560,01 |
-0,91 %
|
564,00 |
558,00 |
215.914 |
120,9 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
KRPLS
|
11,39 |
12,09 |
11,98 |
-0,91 %
|
12,55 |
11,34 |
2.514.165 |
30,1 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
|
IZINV
|
32,92 |
34,18 |
33,87 |
-0,91 %
|
35,06 |
32,52 |
140.802 |
4,8 Mio |
IZ YATIRIM HOLDING |
|
FADE
|
11,90 |
12,24 |
12,13 |
-0,90 %
|
12,67 |
11,86 |
883.977 |
10,7 Mio |
FADE GIDA |
|
CWENE
|
24,70 |
25,42 |
25,19 |
-0,90 %
|
25,90 |
24,56 |
11.166.515 |
281,2 Mio |
CW ENERJI |
|
ALARK
|
106,10 |
108,98 |
108,01 |
-0,89 %
|
110,20 |
105,80 |
2.065.993 |
223,1 Mio |
ALARKO HOLDING |
|
METRO
|
6,54 |
6,80 |
6,74 |
-0,88 %
|
7,00 |
6,50 |
3.601.721 |
24,3 Mio |
METRO HOLDING |
|
APMDL
|
27,26 |
27,55 |
27,31 |
-0,87 %
|
27,62 |
27,18 |
68.058 |
1,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
ULKER
|
88,00 |
89,72 |
88,97 |
-0,84 %
|
90,35 |
87,80 |
2.183.889 |
194,3 Mio |
ULKER BISKUVI |
|
SONME
|
124,30 |
124,80 |
123,75 |
-0,84 %
|
126,80 |
123,00 |
12.700 |
1,6 Mio |
SONMEZ FILAMENT |
|
ZELOT
|
95,20 |
96,32 |
95,51 |
-0,84 %
|
103,00 |
93,98 |
5.596 |
0,5 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
ZPMDK
|
139,20 |
143,36 |
142,20 |
-0,81 %
|
150,00 |
139,20 |
6.946 |
1,0 Mio |
ZIRAAT P KATILIM 100 MD HSY BYF |