|
LIDFA
|
1,58 |
1,60 |
1,59 |
-0,63 %
|
1,63 |
1,55 |
7.406.559 |
11,7 Mio |
LIDER FAKTORING |
|
DERHL
|
1,59 |
1,58 |
1,57 |
-0,63 %
|
1,60 |
1,55 |
7.166.321 |
11,3 Mio |
DERLUKS YATIRIM HOLDING |
|
BASGZ
|
40,92 |
41,31 |
41,05 |
-0,63 %
|
41,44 |
40,82 |
207.567 |
8,5 Mio |
BASKENT DOGALGAZ GMYO |
|
APX30
|
39,20 |
39,66 |
39,41 |
-0,63 %
|
39,65 |
39,01 |
10.601 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
MACKO
|
26,90 |
26,90 |
26,73 |
-0,63 %
|
27,10 |
26,30 |
634.634 |
17,0 Mio |
MACKOLIK INTERNET HIZMETLERI |
|
OZSUB
|
39,24 |
38,75 |
38,51 |
-0,62 %
|
39,24 |
37,50 |
873.403 |
33,6 Mio |
OZSU BALIK |
|
MEDTR
|
19,40 |
19,34 |
19,22 |
-0,62 %
|
19,44 |
19,03 |
94.028 |
1,8 Mio |
MEDITERA TIBBI MALZEME |
|
AKYHO
|
1,68 |
1,68 |
1,67 |
-0,60 %
|
1,71 |
1,63 |
433.070 |
0,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
BOBET
|
16,70 |
16,81 |
16,71 |
-0,59 %
|
16,90 |
16,47 |
1.577.216 |
26,4 Mio |
BOGAZICI BETON SANAYI |
|
EGPRO
|
33,80 |
34,03 |
33,83 |
-0,59 %
|
34,22 |
33,32 |
488.524 |
16,5 Mio |
EGE PROFIL |
|
TSGYO
|
5,07 |
5,16 |
5,13 |
-0,58 %
|
5,18 |
5,07 |
616.641 |
3,2 Mio |
TSKB GMYO |
|
ONRYT
|
10,54 |
10,47 |
10,41 |
-0,57 %
|
10,60 |
10,14 |
2.429.607 |
25,3 Mio |
ONUR TEKNOLOJI |
|
Z30KE
|
152,25 |
152,46 |
151,60 |
-0,56 %
|
159,00 |
150,00 |
6.101 |
0,9 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
AKSA
|
10,81 |
10,84 |
10,78 |
-0,55 %
|
10,89 |
10,68 |
6.485.918 |
69,9 Mio |
AKSA |
|
DCTTR
|
3,65 |
3,69 |
3,67 |
-0,54 %
|
3,73 |
3,56 |
7.566.046 |
27,7 Mio |
DCT TRADING DIS TICARET |
|
FRMPL
|
24,04 |
23,79 |
23,67 |
-0,50 %
|
24,08 |
22,74 |
1.940.056 |
45,9 Mio |
FORMUL PLASTIK VE METAL |
|
TURSG
|
5,89 |
5,96 |
5,93 |
-0,50 %
|
6,02 |
5,87 |
65.927.782 |
390,7 Mio |
TURKIYE SIGORTA |
|
TRCAS
|
45,50 |
45,98 |
45,75 |
-0,50 %
|
46,20 |
44,44 |
327.862 |
15,0 Mio |
TURCAS HOLDING |
|
ZSR25
|
49,23 |
49,74 |
49,50 |
-0,48 %
|
49,88 |
49,23 |
321 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
SEKFK
|
4,10 |
4,13 |
4,11 |
-0,48 %
|
4,21 |
4,05 |
299.873 |
1,2 Mio |
SEKER FIN. KIR. |
|
GWIND
|
21,02 |
20,98 |
20,88 |
-0,48 %
|
21,16 |
20,62 |
1.581.610 |
33,0 Mio |
GALATA WIND ENERJI |
|
PCILT
|
30,70 |
31,19 |
31,04 |
-0,48 %
|
31,78 |
30,60 |
1.223.191 |
38,0 Mio |
PC ILETISIM MEDYA |
|
AEFES
|
18,83 |
18,84 |
18,75 |
-0,48 %
|
18,94 |
18,49 |
27.419.418 |
514,1 Mio |
ANADOLU EFES |
|
EMKEL
|
8,36 |
8,43 |
8,39 |
-0,47 %
|
8,54 |
8,20 |
2.961.576 |
24,8 Mio |
EMEK ELEKTRIK |
|
BASCM
|
11,01 |
11,03 |
10,98 |
-0,45 %
|
11,01 |
10,95 |
74.152 |
0,8 Mio |
BASTAS BASKENT CIMENTO |
|
METRO
|
6,83 |
6,66 |
6,63 |
-0,45 %
|
6,90 |
6,44 |
4.966.167 |
32,9 Mio |
METRO HOLDING |
|
OBAMS
|
4,46 |
4,46 |
4,44 |
-0,45 %
|
4,49 |
4,36 |
8.805.827 |
39,1 Mio |
OBA MAKARNACILIK |
|
ESCOM
|
4,52 |
4,53 |
4,51 |
-0,44 %
|
4,59 |
4,37 |
12.269.669 |
55,3 Mio |
ESCORT TEKNOLOJI |
|
BRYAT
|
1.520,00 |
1.525,02 |
1.518,42 |
-0,43 %
|
1.534,00 |
1.500,00 |
45.970 |
69,8 Mio |
BORUSAN YAT. PAZ. |
|
MAKTK
|
7,04 |
7,01 |
6,98 |
-0,43 %
|
7,10 |
6,81 |
2.194.584 |
15,3 Mio |
MAKINA TAKIM |
|
KRDMA
|
43,98 |
44,13 |
43,94 |
-0,43 %
|
44,80 |
42,92 |
9.149.006 |
402,0 Mio |
KARDEMIR (A) |
|
MSGYO
|
4,90 |
4,93 |
4,91 |
-0,41 %
|
5,00 |
4,76 |
1.271.739 |
6,2 Mio |
MISTRAL GMYO |
|
ORCAY
|
2,47 |
2,46 |
2,45 |
-0,41 %
|
2,49 |
2,41 |
707.266 |
1,7 Mio |
ORCAY ORTAKOY CAY SANAYI |
|
APGLD
|
546,00 |
548,27 |
546,07 |
-0,40 %
|
547,00 |
545,00 |
413 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
INTET
|
51,05 |
51,27 |
51,07 |
-0,39 %
|
51,85 |
50,25 |
4.365.275 |
222,9 Mio |
INTETRA TEKNOLOJI |
|
ANHYT
|
99,75 |
100,52 |
100,14 |
-0,38 %
|
101,60 |
99,30 |
688.885 |
69,0 Mio |
ANADOLU HAYAT EMEK. |
|
NTHOL
|
37,58 |
37,31 |
37,17 |
-0,38 %
|
38,00 |
36,68 |
1.566.699 |
58,2 Mio |
NET HOLDING |
|
NUHCM
|
206,90 |
207,36 |
206,62 |
-0,36 %
|
207,90 |
204,80 |
39.276 |
8,1 Mio |
NUH CIMENTO |
|
PKART
|
88,85 |
89,92 |
89,60 |
-0,36 %
|
91,00 |
87,65 |
188.566 |
16,9 Mio |
PLASTIKKART |
|
ISX30
|
24,98 |
25,10 |
25,01 |
-0,36 %
|
25,22 |
24,87 |
6.454 |
0,2 Mio |
IS PORTFOY BIST 30 HSY BYF |
|
APLIB
|
45,54 |
45,76 |
45,60 |
-0,35 %
|
46,15 |
45,40 |
3.642 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
ASELS
|
372,25 |
373,09 |
371,80 |
-0,35 %
|
374,50 |
368,25 |
18.048.971 |
6.710,6 Mio |
ASELSAN |
|
BAYRK
|
2,98 |
2,98 |
2,97 |
-0,34 %
|
3,02 |
2,90 |
3.010.326 |
8,9 Mio |
BAYRAK TABAN SANAYI |
|
HATSN
|
36,20 |
36,19 |
36,07 |
-0,33 %
|
37,50 |
34,92 |
6.015.433 |
217,0 Mio |
HATSAN GEMI |
|
ZTLRF
|
1.420,00 |
1.418,31 |
1.413,71 |
-0,32 %
|
1.420,00 |
1.277,00 |
7.039 |
10,0 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
YEOTK
|
31,20 |
30,90 |
30,80 |
-0,32 %
|
31,88 |
29,60 |
17.728.093 |
546,0 Mio |
YEO TEKNOLOJI ENERJI |
|
OPX30
|
86,16 |
86,75 |
86,48 |
-0,31 %
|
88,46 |
86,02 |
1.012 |
0,1 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
ARFYE
|
14,30 |
13,80 |
13,76 |
-0,29 %
|
14,30 |
13,42 |
1.912.784 |
26,3 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
GARAN
|
129,80 |
130,73 |
130,38 |
-0,27 %
|
131,40 |
129,50 |
17.808.737 |
2.322,0 Mio |
GARANTI BANKASI |
|
ENDAE
|
14,83 |
14,95 |
14,91 |
-0,27 %
|
15,15 |
14,78 |
1.947.716 |
29,0 Mio |
ENDA ENERJI HOLDING |