|
AKFYE
|
16,69 |
16,86 |
16,73 |
-0,77 %
|
16,94 |
16,60 |
2.284.969 |
38,2 Mio |
AKFEN YEN. ENERJI |
|
ARZUM
|
2,56 |
2,59 |
2,57 |
-0,77 %
|
2,60 |
2,55 |
5.654.631 |
14,5 Mio |
ARZUM EV ALETLERI |
|
KRVGD
|
2,60 |
2,61 |
2,59 |
-0,77 %
|
2,64 |
2,57 |
5.206.083 |
13,5 Mio |
KERVAN GIDA |
|
ULAS
|
30,36 |
31,18 |
30,94 |
-0,77 %
|
31,90 |
30,06 |
323.027 |
10,0 Mio |
ULASLAR TURIZM YAT. |
|
YAYLA
|
29,54 |
29,97 |
29,74 |
-0,77 %
|
30,06 |
29,40 |
583.737 |
17,4 Mio |
YAYLA EN. UR. TUR. VE INS |
|
FMIZP
|
318,75 |
320,99 |
318,54 |
-0,76 %
|
323,25 |
316,75 |
44.175 |
14,1 Mio |
F-M IZMIT PISTON |
|
RODRG
|
21,28 |
21,30 |
21,14 |
-0,75 %
|
21,80 |
20,82 |
254.802 |
5,4 Mio |
RODRIGO TEKSTIL |
|
KAYSE
|
18,41 |
18,70 |
18,56 |
-0,75 %
|
18,90 |
18,39 |
2.322.582 |
43,1 Mio |
KAYSERI SEKER FABRIKASI |
|
MOGAN
|
8,05 |
8,14 |
8,08 |
-0,74 %
|
8,15 |
8,05 |
3.763.106 |
30,4 Mio |
MOGAN ENERJI |
|
OYYAT
|
40,18 |
40,45 |
40,15 |
-0,74 %
|
40,40 |
40,00 |
71.957 |
2,9 Mio |
OYAK YATIRIM MENKUL |
|
TMSN
|
100,50 |
101,62 |
100,87 |
-0,74 %
|
101,60 |
100,50 |
412.102 |
41,6 Mio |
TUMOSAN MOTOR VE TRAKTOR |
|
RYGYO
|
20,60 |
20,87 |
20,72 |
-0,72 %
|
21,02 |
20,44 |
1.842.829 |
38,2 Mio |
REYSAS GMYO |
|
BIZIM
|
26,00 |
26,23 |
26,04 |
-0,72 %
|
26,28 |
25,80 |
301.509 |
7,9 Mio |
BIZIM MAGAZALARI |
|
ORMA
|
162,60 |
164,87 |
163,70 |
-0,71 %
|
164,80 |
162,10 |
6.297 |
1,0 Mio |
ORMA ORMAN MAHSULLERI |
|
CVKMD
|
24,98 |
25,25 |
25,07 |
-0,71 %
|
25,56 |
24,74 |
20.782.162 |
521,0 Mio |
CVK MADEN |
|
FZLGY
|
12,87 |
12,86 |
12,77 |
-0,70 %
|
12,95 |
12,66 |
1.880.208 |
24,0 Mio |
FUZUL GMYO |
|
ELITE
|
29,30 |
29,96 |
29,75 |
-0,70 %
|
30,34 |
29,30 |
1.211.629 |
36,0 Mio |
ELITE NATUREL ORGANIK GIDA |
|
CATES
|
33,00 |
33,00 |
32,77 |
-0,70 %
|
33,16 |
32,30 |
850.670 |
27,9 Mio |
CATES ELEKTRIK |
|
ZRE20
|
130,10 |
130,91 |
130,00 |
-0,70 %
|
130,10 |
129,70 |
10.102 |
1,3 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
APMDL
|
21,76 |
21,83 |
21,68 |
-0,69 %
|
22,01 |
21,61 |
49.284 |
1,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
SASA
|
2,86 |
2,89 |
2,87 |
-0,69 %
|
2,95 |
2,84 |
1.396.693.511 |
4.007,0 Mio |
SASA POLYESTER |
|
DAPGM
|
13,20 |
13,25 |
13,16 |
-0,68 %
|
13,60 |
12,96 |
58.671.971 |
772,0 Mio |
DAP GAYRIMENKUL |
|
HATEK
|
14,81 |
14,83 |
14,73 |
-0,67 %
|
14,90 |
14,61 |
1.141.914 |
16,8 Mio |
HATAY TEKSTIL |
|
BRKSN
|
7,36 |
7,42 |
7,37 |
-0,67 %
|
7,42 |
7,33 |
394.563 |
2,9 Mio |
BERKOSAN YALITIM |
|
PRDGS
|
6,00 |
6,09 |
6,05 |
-0,66 %
|
6,19 |
5,99 |
2.565.432 |
15,5 Mio |
PARDUS GIRISIM |
|
ZOREN
|
3,05 |
3,06 |
3,04 |
-0,65 %
|
3,06 |
3,02 |
29.927.970 |
91,0 Mio |
ZORLU ENERJI |
|
ARASE
|
70,15 |
71,10 |
70,64 |
-0,65 %
|
72,65 |
69,70 |
582.706 |
41,2 Mio |
DOGU ARAS ENERJI |
|
AHGAZ
|
23,00 |
22,99 |
22,84 |
-0,65 %
|
23,14 |
22,48 |
2.434.727 |
55,6 Mio |
AHLATCI DOGALGAZ |
|
ERCB
|
79,80 |
81,51 |
80,98 |
-0,65 %
|
89,00 |
78,15 |
13.530.717 |
1.095,7 Mio |
ERCIYAS CELIK BORU |
|
KRTEK
|
24,40 |
24,66 |
24,50 |
-0,65 %
|
24,70 |
24,40 |
349.668 |
8,6 Mio |
KARSU TEKSTIL |
|
OZGYO
|
3,06 |
3,10 |
3,08 |
-0,65 %
|
3,15 |
3,03 |
12.768.217 |
39,3 Mio |
OZDERICI GMYO |
|
OTKAR
|
478,75 |
480,65 |
477,68 |
-0,62 %
|
479,75 |
475,00 |
86.822 |
41,5 Mio |
OTOKAR |
|
SERNT
|
8,07 |
8,12 |
8,07 |
-0,62 %
|
8,13 |
8,03 |
3.069.520 |
24,8 Mio |
SERANIT GRANIT SERAMIK |
|
OPK30
|
49,77 |
50,15 |
49,84 |
-0,62 %
|
49,89 |
47,71 |
3.567 |
0,2 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
SEKFK
|
8,05 |
8,06 |
8,01 |
-0,62 %
|
8,13 |
7,89 |
549.569 |
4,4 Mio |
SEKER FIN. KIR. |
|
ALCAR
|
862,50 |
870,37 |
864,98 |
-0,62 %
|
871,00 |
860,50 |
13.063 |
11,3 Mio |
ALARKO CARRIER |
|
ANGEN
|
11,16 |
11,21 |
11,14 |
-0,62 %
|
11,18 |
11,08 |
666.574 |
7,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
ARSAN
|
3,25 |
3,25 |
3,23 |
-0,62 %
|
3,28 |
3,20 |
15.072.710 |
48,8 Mio |
ARSAN TEKSTIL |
|
BJKAS
|
1,61 |
1,61 |
1,60 |
-0,62 %
|
1,62 |
1,59 |
33.343.060 |
53,5 Mio |
BESIKTAS FUTBOL YAT. |
|
BNTAS
|
6,39 |
6,45 |
6,41 |
-0,62 %
|
6,48 |
6,37 |
1.882.114 |
12,1 Mio |
BANTAS AMBALAJ |
|
SEGYO
|
4,90 |
4,91 |
4,88 |
-0,61 %
|
5,07 |
4,76 |
11.264.044 |
54,9 Mio |
SEKER GMYO |
|
INVES
|
299,75 |
300,29 |
298,48 |
-0,60 %
|
307,00 |
288,25 |
274.467 |
81,9 Mio |
INVESTCO HOLDING |
|
CUSAN
|
21,34 |
21,53 |
21,40 |
-0,60 %
|
21,52 |
21,30 |
254.702 |
5,5 Mio |
CUHADAROGLU METAL |
|
AKMGY
|
197,80 |
199,34 |
198,15 |
-0,60 %
|
200,30 |
196,10 |
10.458 |
2,1 Mio |
AKMERKEZ GMYO |
|
ISBTR
|
450.500,00 |
455.095,83 |
452.369,17 |
-0,60 %
|
455.107,50 |
450.500,00 |
3 |
1,4 Mio |
IS BANKASI (B) |
|
KLYPV
|
57,45 |
58,41 |
58,06 |
-0,60 %
|
59,50 |
57,40 |
1.011.301 |
58,7 Mio |
KALYON GUNES TEKNOLOJILERI |
|
ZPX30
|
164,75 |
166,51 |
165,55 |
-0,58 %
|
165,85 |
163,75 |
1.600.177 |
264,9 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
KSTUR
|
2.800,00 |
2.816,07 |
2.800,00 |
-0,57 %
|
2.800,00 |
2.800,00 |
570 |
1,6 Mio |
KUSTUR KUSADASI TURIZM |
|
ISMEN
|
40,78 |
40,97 |
40,74 |
-0,56 %
|
41,12 |
40,46 |
5.598.605 |
228,1 Mio |
IS Y. MEN. DEG. |
|
KARTN
|
78,45 |
78,86 |
78,42 |
-0,56 %
|
79,05 |
78,10 |
101.040 |
7,9 Mio |
KARTONSAN |