|
IZFAS
|
137,50 |
141,10 |
137,33 |
-2,67 %
|
139,90 |
133,30 |
1.223.299 |
168,0 Mio |
IZMIR FIRCA |
|
CEOEM
|
26,54 |
27,50 |
26,77 |
-2,65 %
|
27,36 |
26,16 |
1.381.275 |
37,0 Mio |
CEO EVENT MEDYA |
|
ZPLIB
|
165,15 |
170,13 |
165,64 |
-2,64 %
|
170,60 |
161,10 |
4.498.031 |
745,0 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
YAPRK
|
258,25 |
265,67 |
258,68 |
-2,63 %
|
265,75 |
252,75 |
209.432 |
54,2 Mio |
YAPRAK SUT VE BESI CIFT. |
|
MARKA
|
44,00 |
45,28 |
44,09 |
-2,63 %
|
45,00 |
43,00 |
429.094 |
18,9 Mio |
MARKA YATIRIM HOLDING |
|
GLBMD
|
12,45 |
12,96 |
12,62 |
-2,62 %
|
13,04 |
12,32 |
302.963 |
3,8 Mio |
GLOBAL MEN. DEG. |
|
Z30EA
|
137,50 |
141,48 |
137,79 |
-2,61 %
|
141,05 |
134,80 |
18.681 |
2,6 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
KZGYO
|
25,00 |
26,13 |
25,46 |
-2,56 %
|
26,08 |
24,80 |
1.439.213 |
36,6 Mio |
KUZUGRUP GMYO |
|
BLUME
|
55,15 |
56,61 |
55,16 |
-2,56 %
|
56,50 |
53,80 |
2.300.256 |
126,9 Mio |
BLUME METAL KIMYA |
|
MERIT
|
22,74 |
23,49 |
22,89 |
-2,55 %
|
24,42 |
21,94 |
6.789.183 |
155,4 Mio |
MERIT TURIZM |
|
MAGEN
|
31,18 |
32,55 |
31,72 |
-2,55 %
|
32,52 |
31,02 |
7.152.703 |
226,9 Mio |
MARGUN ENERJI |
|
OTKAR
|
470,00 |
490,85 |
478,43 |
-2,53 %
|
494,00 |
466,00 |
554.510 |
265,7 Mio |
OTOKAR |
|
ZPT10
|
80,48 |
82,57 |
80,48 |
-2,53 %
|
83,22 |
79,34 |
6.845 |
0,6 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
UNLU
|
15,40 |
15,44 |
15,05 |
-2,53 %
|
15,50 |
14,51 |
2.116.994 |
31,9 Mio |
UNLU YATIRIM HOLDING |
|
MERCN
|
18,80 |
19,43 |
18,94 |
-2,52 %
|
19,87 |
17,19 |
31.420.145 |
595,2 Mio |
MERCAN KIMYA |
|
HATSN
|
43,00 |
44,52 |
43,40 |
-2,52 %
|
44,40 |
42,34 |
1.251.460 |
54,3 Mio |
HATSAN GEMI |
|
ESEN
|
7,03 |
7,26 |
7,08 |
-2,48 %
|
7,29 |
6,89 |
52.509.983 |
371,5 Mio |
ESENBOGA ELEKTRIK |
|
GRNYO
|
13,00 |
13,75 |
13,41 |
-2,47 %
|
13,97 |
13,00 |
524.428 |
7,0 Mio |
GARANTI YAT. ORT. |
|
KRPLS
|
7,82 |
8,11 |
7,91 |
-2,47 %
|
8,05 |
7,69 |
1.495.895 |
11,8 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
|
TGSAS
|
181,40 |
188,51 |
183,85 |
-2,47 %
|
189,50 |
180,10 |
87.650 |
16,1 Mio |
TGS DIS TICARET |
|
SUWEN
|
10,77 |
10,98 |
10,71 |
-2,46 %
|
11,05 |
10,32 |
4.398.185 |
47,1 Mio |
SUWEN TEKSTIL |
|
MEKAG
|
4,48 |
4,47 |
4,36 |
-2,46 %
|
4,53 |
4,24 |
9.572.872 |
41,7 Mio |
MEKA GLOBAL MAKINE |
|
HTTBT
|
47,62 |
49,60 |
48,38 |
-2,46 %
|
50,50 |
46,80 |
1.039.688 |
50,3 Mio |
HITIT BILGISAYAR |
|
CMENT
|
336,25 |
347,87 |
339,31 |
-2,46 %
|
352,25 |
336,25 |
10.769 |
3,7 Mio |
CIMENTAS |
|
AYCES
|
419,25 |
433,85 |
423,16 |
-2,46 %
|
434,75 |
408,00 |
47.611 |
20,1 Mio |
ALTINYUNUS CESME |
|
ANELE
|
15,35 |
15,85 |
15,46 |
-2,46 %
|
15,80 |
15,09 |
1.273.164 |
19,7 Mio |
ANEL ELEKTRIK |
|
ACSEL
|
105,90 |
108,28 |
105,64 |
-2,44 %
|
107,30 |
103,10 |
154.217 |
16,3 Mio |
ACIPAYAM SELULOZ |
|
VANGD
|
41,40 |
42,27 |
41,24 |
-2,44 %
|
42,60 |
40,50 |
227.896 |
9,4 Mio |
VANET GIDA |
|
OPT25
|
40,73 |
42,01 |
40,99 |
-2,43 %
|
41,75 |
40,11 |
98.079 |
4,0 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ANHYT
|
97,70 |
100,84 |
98,39 |
-2,43 %
|
100,60 |
94,50 |
1.311.846 |
129,1 Mio |
ANADOLU HAYAT EMEK. |
|
BRSAN
|
536,00 |
538,55 |
525,50 |
-2,42 %
|
540,00 |
510,00 |
3.304.803 |
1.736,7 Mio |
BORUSAN BORU SANAYI |
|
SEKFK
|
8,49 |
8,69 |
8,48 |
-2,42 %
|
8,64 |
8,31 |
548.910 |
4,7 Mio |
SEKER FIN. KIR. |
|
CMBTN
|
2.265,00 |
2.331,38 |
2.275,18 |
-2,41 %
|
2.338,00 |
2.210,00 |
22.246 |
50,6 Mio |
CIMBETON |
|
ALGYO
|
28,96 |
30,66 |
29,93 |
-2,38 %
|
31,44 |
28,44 |
5.786.568 |
173,2 Mio |
ALARKO GMYO |
|
TUPRS
|
192,40 |
198,42 |
193,69 |
-2,38 %
|
198,10 |
187,90 |
22.394.375 |
4.337,5 Mio |
TUPRAS |
|
APX30
|
28,35 |
29,26 |
28,57 |
-2,36 %
|
29,09 |
27,80 |
96.847 |
2,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
SANKO
|
22,18 |
22,93 |
22,39 |
-2,35 %
|
22,82 |
21,80 |
461.101 |
10,3 Mio |
SANKO PAZARLAMA |
|
PARSN
|
88,70 |
92,29 |
90,13 |
-2,34 %
|
92,50 |
87,65 |
241.679 |
21,8 Mio |
PARSAN |
|
MEPET
|
17,21 |
17,94 |
17,52 |
-2,34 %
|
18,45 |
17,12 |
370.224 |
6,5 Mio |
METRO PETROL VE TESISLERI |
|
DSTKF
|
710,50 |
727,86 |
710,93 |
-2,33 %
|
725,50 |
688,00 |
3.314.268 |
2.356,2 Mio |
DESTEK FINANS FAKTORING |
|
SILVR
|
2,96 |
3,00 |
2,93 |
-2,33 %
|
2,98 |
2,83 |
3.329.574 |
9,7 Mio |
SILVERLINE ENDUSTRI |
|
EUYO
|
13,29 |
13,77 |
13,45 |
-2,32 %
|
13,89 |
13,15 |
255.195 |
3,4 Mio |
EURO YAT. ORT. |
|
IZINV
|
65,00 |
66,57 |
65,04 |
-2,30 %
|
68,25 |
62,15 |
181.123 |
11,8 Mio |
IZ YATIRIM HOLDING |
|
AVHOL
|
42,84 |
43,93 |
42,93 |
-2,28 %
|
44,26 |
42,14 |
2.558.292 |
109,8 Mio |
AVRUPA YATIRIM HOLDING |
|
AKGRT
|
6,78 |
7,03 |
6,87 |
-2,28 %
|
7,02 |
6,65 |
16.869.696 |
115,9 Mio |
AKSIGORTA |
|
EKSUN
|
5,95 |
6,14 |
6,00 |
-2,28 %
|
6,08 |
5,84 |
2.704.076 |
16,2 Mio |
EKSUN GIDA |
|
OSTIM
|
3,38 |
3,52 |
3,44 |
-2,27 %
|
3,59 |
3,33 |
27.878.957 |
96,0 Mio |
OSTIM ENDUSTRIYEL YAT |
|
PEKGY
|
12,60 |
12,75 |
12,46 |
-2,27 %
|
12,73 |
12,30 |
423.918.241 |
5.280,8 Mio |
PEKER GMYO |
|
ARSAN
|
2,99 |
3,09 |
3,02 |
-2,27 %
|
3,09 |
2,94 |
16.367.977 |
49,4 Mio |
ARSAN TEKSTIL |
|
GUBRF
|
301,25 |
308,60 |
301,60 |
-2,27 %
|
310,25 |
292,50 |
3.528.628 |
1.064,2 Mio |
GUBRE FABRIK. |