HATSN
|
38,22 |
38,76 |
38,48 |
-0,72 %
|
39,08 |
38,00 |
382.921 |
14,7 Mio |
HATSAN GEMI |
KZBGY
|
9,83 |
9,81 |
9,74 |
-0,71 %
|
9,95 |
9,64 |
9.811.779 |
95,6 Mio |
KIZILBUK GYO |
YUNSA
|
5,57 |
5,62 |
5,58 |
-0,71 %
|
5,61 |
5,55 |
919.897 |
5,1 Mio |
YUNSA |
KRDMB
|
22,10 |
22,55 |
22,39 |
-0,71 %
|
22,72 |
21,94 |
417.419 |
9,3 Mio |
KARDEMIR (B) |
KAPLM
|
191,70 |
192,56 |
191,22 |
-0,70 %
|
193,30 |
188,40 |
35.563 |
6,8 Mio |
KAPLAMIN |
YESIL
|
1,41 |
1,42 |
1,41 |
-0,70 %
|
1,43 |
1,40 |
4.143.169 |
5,9 Mio |
YESIL YATIRIM HOLDING |
ANSGR
|
88,20 |
88,18 |
87,56 |
-0,70 %
|
88,90 |
86,70 |
898.695 |
78,7 Mio |
ANADOLU SIGORTA |
RTALB
|
2,84 |
2,89 |
2,87 |
-0,69 %
|
2,89 |
2,84 |
15.810.279 |
45,3 Mio |
RTA LABORATUVARLARI |
SISE
|
34,52 |
35,01 |
34,77 |
-0,69 %
|
35,14 |
34,52 |
11.800.182 |
410,3 Mio |
SISE CAM |
Z30EA
|
123,65 |
125,16 |
124,30 |
-0,69 %
|
124,80 |
123,65 |
7.874 |
1,0 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
ASGYO
|
10,13 |
10,23 |
10,16 |
-0,68 %
|
10,23 |
10,10 |
671.469 |
6,8 Mio |
ASCE GMYO |
KLSER
|
29,64 |
30,01 |
29,81 |
-0,67 %
|
30,06 |
29,50 |
648.481 |
19,3 Mio |
KALESERAMIK |
MEDTR
|
31,62 |
31,81 |
31,60 |
-0,66 %
|
31,94 |
31,34 |
190.407 |
6,0 Mio |
MEDITERA TIBBI MALZEME |
ALBRK
|
5,98 |
6,06 |
6,02 |
-0,66 %
|
6,06 |
5,99 |
2.633.268 |
15,8 Mio |
ALBARAKA TURK |
ZELOT
|
94,68 |
96,02 |
95,39 |
-0,66 %
|
95,82 |
94,68 |
602 |
0,1 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
YAYLA
|
22,38 |
22,76 |
22,61 |
-0,66 %
|
23,00 |
22,24 |
344.804 |
7,8 Mio |
YAYLA EN. UR. TUR. VE INS |
ANGEN
|
10,81 |
10,94 |
10,87 |
-0,64 %
|
10,95 |
10,79 |
1.338.558 |
14,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
DARDL
|
4,70 |
4,74 |
4,71 |
-0,63 %
|
4,74 |
4,69 |
797.766 |
3,8 Mio |
DARDANEL |
OPTGY
|
106,15 |
106,71 |
106,04 |
-0,63 %
|
107,95 |
105,70 |
106 |
0 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
TCKRC
|
39,24 |
40,43 |
40,18 |
-0,62 %
|
41,26 |
39,02 |
1.000.915 |
40,2 Mio |
KIRAC GALVANIZ |
BIOEN
|
18,90 |
19,30 |
19,18 |
-0,62 %
|
19,36 |
18,85 |
1.444.746 |
27,7 Mio |
BIOTREND CEVRE VE ENERJI |
GLDTR
|
348,10 |
351,31 |
349,16 |
-0,61 %
|
351,80 |
348,00 |
98.273 |
34,3 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
CRFSA
|
76,65 |
77,53 |
77,06 |
-0,61 %
|
77,75 |
76,35 |
72.704 |
5,6 Mio |
CARREFOURSA |
KLSYN
|
4,89 |
4,95 |
4,92 |
-0,61 %
|
5,03 |
4,88 |
1.380.564 |
6,8 Mio |
KOLEKSIYON MOBILYA |
ZPX30
|
132,05 |
133,78 |
132,96 |
-0,61 %
|
135,45 |
132,05 |
554.418 |
73,7 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
MRSHL
|
1.397,00 |
1.408,77 |
1.400,35 |
-0,60 %
|
1.410,00 |
1.395,00 |
4.869 |
6,8 Mio |
MARSHALL |
VESBE
|
11,76 |
11,86 |
11,79 |
-0,59 %
|
11,87 |
11,72 |
1.033.815 |
12,2 Mio |
VESTEL BEYAZ ESYA |
IZMDC
|
5,00 |
5,08 |
5,05 |
-0,59 %
|
5,11 |
5,00 |
1.301.219 |
6,6 Mio |
IZMIR DEMIR CELIK |
DGNMO
|
6,69 |
6,74 |
6,70 |
-0,59 %
|
6,83 |
6,66 |
1.481.829 |
9,9 Mio |
DOGANLAR MOBILYA |
BYDNR
|
20,40 |
20,54 |
20,42 |
-0,58 %
|
20,76 |
20,08 |
220.910 |
4,5 Mio |
BAYDONER RESTORANLARI |
ZPLIB
|
130,15 |
131,44 |
130,68 |
-0,58 %
|
131,45 |
130,10 |
415.050 |
54,2 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
ZEDUR
|
6,94 |
7,03 |
6,99 |
-0,57 %
|
7,13 |
6,93 |
487.859 |
3,4 Mio |
ZEDUR ENERJI |
ASUZU
|
55,50 |
56,05 |
55,73 |
-0,57 %
|
56,15 |
55,05 |
166.882 |
9,3 Mio |
ANADOLU ISUZU |
NATEN
|
43,36 |
43,77 |
43,52 |
-0,57 %
|
43,88 |
43,20 |
788.546 |
34,3 Mio |
NATUREL ENERJI |
KBORU
|
64,00 |
64,61 |
64,24 |
-0,57 %
|
64,75 |
63,80 |
201.989 |
13,0 Mio |
KUZEY BORU |
SUWEN
|
10,70 |
10,75 |
10,69 |
-0,56 %
|
10,88 |
10,26 |
2.891.710 |
30,9 Mio |
SUWEN TEKSTIL |
Z30KE
|
95,68 |
97,00 |
96,47 |
-0,55 %
|
97,14 |
95,68 |
221.855 |
21,4 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
ISKPL
|
23,70 |
23,65 |
23,52 |
-0,55 %
|
23,86 |
23,34 |
331.830 |
7,8 Mio |
ISIK PLASTIK |
PSGYO
|
1,80 |
1,83 |
1,82 |
-0,55 %
|
1,84 |
1,79 |
43.650.300 |
79,2 Mio |
PASIFIK GMYO |
BAYRK
|
17,99 |
18,12 |
18,02 |
-0,55 %
|
18,22 |
17,82 |
1.115.275 |
20,1 Mio |
BAYRAK TABAN SANAYI |
ERCB
|
77,30 |
78,47 |
78,04 |
-0,55 %
|
78,80 |
77,15 |
203.847 |
15,9 Mio |
ERCIYAS CELIK BORU |
DOAS
|
200,20 |
199,06 |
197,98 |
-0,54 %
|
201,60 |
194,80 |
942.892 |
186,7 Mio |
DOGUS OTOMOTIV |
BAKAB
|
30,18 |
30,25 |
30,09 |
-0,53 %
|
30,96 |
29,62 |
135.806 |
4,1 Mio |
BAK AMBALAJ |
Z30KP
|
141,00 |
142,78 |
142,02 |
-0,53 %
|
142,45 |
141,00 |
123.546 |
17,5 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
TEKTU
|
3,75 |
3,79 |
3,77 |
-0,53 %
|
3,80 |
3,71 |
1.218.787 |
4,6 Mio |
TEK-ART TURIZM |
SARKY
|
19,14 |
19,25 |
19,15 |
-0,52 %
|
19,44 |
18,98 |
709.710 |
13,6 Mio |
SARKUYSAN |
BANVT
|
233,50 |
236,41 |
235,18 |
-0,52 %
|
237,50 |
233,40 |
140.989 |
33,2 Mio |
BANVIT |
YGYO
|
5,80 |
5,86 |
5,83 |
-0,51 %
|
6,00 |
6,00 |
123.016 |
0,7 Mio |
YESIL GMYO |
DAPGM
|
8,03 |
8,07 |
8,03 |
-0,50 %
|
8,12 |
7,98 |
3.623.349 |
29,1 Mio |
DAP GAYRIMENKUL |
ADGYO
|
29,60 |
29,74 |
29,59 |
-0,50 %
|
30,14 |
29,00 |
917.811 |
27,2 Mio |
ADRA GMYO |