SNGYO
|
3,27 |
3,36 |
3,31 |
-1,49 %
|
3,38 |
3,26 |
21.818.093 |
72,2 Mio |
SINPAS GMYO |
PRKAB
|
25,88 |
26,32 |
25,93 |
-1,48 %
|
26,46 |
25,04 |
677.728 |
17,6 Mio |
TURK PRYSMIAN KABLO |
ZRE20
|
112,00 |
113,92 |
112,23 |
-1,48 %
|
114,00 |
112,00 |
21.774 |
2,4 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
BERA
|
14,54 |
14,86 |
14,64 |
-1,48 %
|
14,88 |
14,51 |
3.590.256 |
52,6 Mio |
BERA HOLDING |
KRVGD
|
2,01 |
2,05 |
2,02 |
-1,46 %
|
2,07 |
2,00 |
11.718.188 |
23,7 Mio |
KERVAN GIDA |
KENT
|
829,50 |
845,34 |
833,24 |
-1,43 %
|
844,00 |
815,50 |
4.622 |
3,9 Mio |
KENT GIDA |
ZPX30
|
130,20 |
133,78 |
131,87 |
-1,43 %
|
135,45 |
130,20 |
12.551.547 |
1.655,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
JANTS
|
21,42 |
21,95 |
21,64 |
-1,41 %
|
22,12 |
21,38 |
2.626.194 |
56,8 Mio |
JANTSA JANT SANAYI |
YESIL
|
1,39 |
1,42 |
1,40 |
-1,41 %
|
1,43 |
1,39 |
9.039.617 |
12,7 Mio |
YESIL YATIRIM HOLDING |
ASUZU
|
54,90 |
56,05 |
55,26 |
-1,41 %
|
56,15 |
54,60 |
487.141 |
26,9 Mio |
ANADOLU ISUZU |
KARTN
|
78,75 |
80,92 |
79,79 |
-1,40 %
|
81,10 |
78,75 |
187.476 |
15,0 Mio |
KARTONSAN |
SAYAS
|
30,10 |
30,83 |
30,40 |
-1,39 %
|
31,00 |
30,06 |
458.663 |
13,9 Mio |
SAY YENILENEBILIR ENERJI |
RTALB
|
2,81 |
2,89 |
2,85 |
-1,38 %
|
2,89 |
2,81 |
28.682.663 |
81,7 Mio |
RTA LABORATUVARLARI |
AKBNK
|
48,50 |
49,25 |
48,57 |
-1,38 %
|
49,28 |
47,88 |
117.050.993 |
5.684,9 Mio |
AKBANK |
AKFYE
|
17,95 |
18,28 |
18,03 |
-1,37 %
|
18,50 |
17,75 |
3.870.676 |
69,8 Mio |
AKFEN YEN. ENERJI |
CRFSA
|
75,50 |
77,53 |
76,47 |
-1,37 %
|
77,75 |
75,00 |
175.280 |
13,4 Mio |
CARREFOURSA |
GOLTS
|
384,75 |
392,26 |
386,97 |
-1,35 %
|
391,50 |
383,75 |
128.602 |
49,8 Mio |
GOLTAS CIMENTO |
AKSEN
|
31,10 |
31,89 |
31,46 |
-1,35 %
|
32,36 |
30,80 |
4.421.708 |
139,1 Mio |
AKSA ENERJI |
EKSUN
|
5,07 |
5,18 |
5,11 |
-1,35 %
|
5,16 |
5,06 |
1.903.857 |
9,7 Mio |
EKSUN GIDA |
ULUUN
|
5,78 |
5,94 |
5,86 |
-1,35 %
|
5,98 |
5,78 |
3.400.105 |
19,9 Mio |
ULUSOY UN SANAYI |
SISE
|
34,20 |
35,01 |
34,54 |
-1,34 %
|
35,14 |
34,20 |
30.500.054 |
1.053,5 Mio |
SISE CAM |
SOKE
|
10,94 |
11,25 |
11,10 |
-1,33 %
|
11,24 |
10,94 |
2.511.430 |
27,9 Mio |
SOKE DEGIRMENCILIK |
KLRHO
|
25,62 |
26,38 |
26,03 |
-1,33 %
|
26,66 |
25,62 |
507.454 |
13,2 Mio |
KILER HOLDING |
KUTPO
|
71,95 |
73,24 |
72,28 |
-1,31 %
|
73,35 |
71,65 |
194.241 |
14,0 Mio |
KUTAHYA PORSELEN |
MOGAN
|
8,29 |
8,44 |
8,33 |
-1,30 %
|
8,49 |
8,27 |
4.915.788 |
41,0 Mio |
MOGAN ENERJI |
SMART
|
25,70 |
26,32 |
25,98 |
-1,29 %
|
26,42 |
25,70 |
630.843 |
16,4 Mio |
SMARTIKS YAZILIM |
DARDL
|
4,62 |
4,74 |
4,68 |
-1,27 %
|
4,74 |
4,62 |
2.176.469 |
10,2 Mio |
DARDANEL |
APBDL
|
22,09 |
22,89 |
22,60 |
-1,27 %
|
23,14 |
22,09 |
6.479 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
ULUSE
|
122,60 |
124,84 |
123,27 |
-1,26 %
|
125,60 |
122,00 |
52.577 |
6,5 Mio |
ULUSOY ELEKTRIK |
FROTO
|
885,50 |
913,78 |
902,42 |
-1,24 %
|
920,00 |
885,00 |
1.263.009 |
1.139,8 Mio |
FORD OTOSAN |
OPK30
|
37,74 |
39,72 |
39,23 |
-1,23 %
|
39,58 |
37,74 |
42.688 |
1,7 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
YYLGD
|
8,68 |
8,92 |
8,81 |
-1,23 %
|
8,95 |
8,68 |
2.957.978 |
26,1 Mio |
YAYLA GIDA |
TCELL
|
89,90 |
91,11 |
90,01 |
-1,21 %
|
92,10 |
88,35 |
16.747.107 |
1.507,4 Mio |
TURKCELL |
KAREL
|
8,13 |
8,29 |
8,19 |
-1,21 %
|
8,31 |
8,08 |
2.801.627 |
22,9 Mio |
KAREL ELEKTRONIK |
ERCB
|
76,65 |
78,47 |
77,52 |
-1,21 %
|
78,80 |
76,50 |
386.940 |
30,0 Mio |
ERCIYAS CELIK BORU |
Z30KP
|
139,05 |
142,78 |
141,08 |
-1,19 %
|
145,85 |
138,85 |
425.440 |
60,0 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
IZMDC
|
4,99 |
5,08 |
5,02 |
-1,18 %
|
5,11 |
4,96 |
3.409.198 |
17,1 Mio |
IZMIR DEMIR CELIK |
HATSN
|
38,12 |
38,76 |
38,31 |
-1,16 %
|
39,08 |
37,90 |
658.008 |
25,2 Mio |
HATSAN GEMI |
AFYON
|
13,71 |
13,95 |
13,79 |
-1,15 %
|
14,09 |
13,62 |
3.451.786 |
47,6 Mio |
AFYON CIMENTO |
Z30KE
|
94,86 |
97,00 |
95,88 |
-1,15 %
|
97,14 |
94,84 |
482.142 |
46,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
DMSAS
|
7,69 |
7,89 |
7,80 |
-1,14 %
|
8,00 |
7,64 |
3.586.498 |
28,0 Mio |
DEMISAS DOKUM |
OYYAT
|
26,22 |
27,18 |
26,87 |
-1,14 %
|
27,40 |
26,22 |
267.757 |
7,2 Mio |
OYAK YATIRIM MENKUL |
AKENR
|
8,85 |
9,04 |
8,94 |
-1,11 %
|
9,10 |
8,85 |
3.177.701 |
28,4��Mio |
AKENERJI |
VKING
|
26,70 |
27,17 |
26,87 |
-1,10 %
|
27,40 |
26,50 |
92.234 |
2,5 Mio |
VIKING KAGIT |
HATEK
|
24,30 |
24,68 |
24,41 |
-1,09 %
|
25,06 |
24,10 |
240.988 |
5,9 Mio |
HATAY TEKSTIL |
DOAS
|
195,50 |
199,06 |
196,90 |
-1,09 %
|
201,60 |
193,40 |
2.887.709 |
568,6 Mio |
DOGUS OTOMOTIV |
KRPLS
|
6,40 |
6,51 |
6,44 |
-1,08 %
|
6,56 |
6,40 |
745.337 |
4,8 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
BRMEN
|
5,41 |
5,55 |
5,49 |
-1,08 %
|
5,60 |
5,41 |
127.442 |
0,7 Mio |
BIRLIK MENSUCAT |
AVOD
|
2,75 |
2,80 |
2,77 |
-1,07 %
|
2,82 |
2,74 |
7.417.882 |
20,5 Mio |
A.V.O.D GIDA VE TARIM |
KBORU
|
63,25 |
64,61 |
63,92 |
-1,07 %
|
64,75 |
63,25 |
427.886 |
27,3 Mio |
KUZEY BORU |