|
CVKMD
|
24,98 |
25,25 |
25,07 |
-0,71 %
|
25,56 |
24,74 |
20.782.162 |
521,0 Mio |
CVK MADEN |
|
ORMA
|
162,60 |
164,87 |
163,70 |
-0,71 %
|
164,80 |
162,10 |
6.297 |
1,0 Mio |
ORMA ORMAN MAHSULLERI |
|
ELITE
|
29,30 |
29,96 |
29,75 |
-0,70 %
|
30,34 |
29,30 |
1.211.629 |
36,0 Mio |
ELITE NATUREL ORGANIK GIDA |
|
SASA
|
2,86 |
2,89 |
2,87 |
-0,69 %
|
2,95 |
2,84 |
1.396.693.511 |
4.007,0 Mio |
SASA POLYESTER |
|
BRKSN
|
7,36 |
7,42 |
7,37 |
-0,67 %
|
7,42 |
7,33 |
394.563 |
2,9 Mio |
BERKOSAN YALITIM |
|
PRDGS
|
6,00 |
6,09 |
6,05 |
-0,66 %
|
6,19 |
5,99 |
2.565.432 |
15,5 Mio |
PARDUS GIRISIM |
|
OZGYO
|
3,06 |
3,10 |
3,08 |
-0,65 %
|
3,15 |
3,03 |
12.768.217 |
39,3 Mio |
OZDERICI GMYO |
|
KRTEK
|
24,40 |
24,66 |
24,50 |
-0,65 %
|
24,70 |
24,40 |
349.668 |
8,6 Mio |
KARSU TEKSTIL |
|
ARASE
|
70,15 |
71,10 |
70,64 |
-0,65 %
|
72,65 |
69,70 |
582.706 |
41,2 Mio |
DOGU ARAS ENERJI |
|
ERCB
|
79,80 |
81,51 |
80,98 |
-0,65 %
|
89,00 |
78,15 |
13.530.717 |
1.095,7 Mio |
ERCIYAS CELIK BORU |
|
ALCAR
|
862,50 |
870,37 |
864,98 |
-0,62 %
|
871,00 |
860,50 |
13.063 |
11,3 Mio |
ALARKO CARRIER |
|
BNTAS
|
6,39 |
6,45 |
6,41 |
-0,62 %
|
6,48 |
6,37 |
1.882.114 |
12,1 Mio |
BANTAS AMBALAJ |
|
OPK30
|
49,77 |
50,15 |
49,84 |
-0,62 %
|
49,89 |
47,71 |
3.567 |
0,2 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
KLYPV
|
57,45 |
58,41 |
58,06 |
-0,60 %
|
59,50 |
57,40 |
1.011.301 |
58,7 Mio |
KALYON GUNES TEKNOLOJILERI |
|
ISBTR
|
450.500,00 |
455.095,83 |
452.369,17 |
-0,60 %
|
455.107,50 |
450.500,00 |
3 |
1,4 Mio |
IS BANKASI (B) |
|
AKMGY
|
197,80 |
199,34 |
198,15 |
-0,60 %
|
200,30 |
196,10 |
10.458 |
2,1 Mio |
AKMERKEZ GMYO |
|
CUSAN
|
21,34 |
21,53 |
21,40 |
-0,60 %
|
21,52 |
21,30 |
254.702 |
5,5 Mio |
CUHADAROGLU METAL |
|
ZPX30
|
164,75 |
166,51 |
165,55 |
-0,58 %
|
165,85 |
163,75 |
1.600.177 |
264,9 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
SNKRN
|
289,00 |
291,49 |
289,95 |
-0,53 %
|
291,00 |
289,00 |
23.669 |
6,9 Mio |
SENKRON SIBER GUVENLIK YAZILIM |
|
OZSUB
|
18,34 |
18,72 |
18,62 |
-0,53 %
|
19,04 |
18,27 |
705.159 |
13,1 Mio |
OZSU BALIK |
|
BRLSM
|
13,41 |
13,51 |
13,44 |
-0,52 %
|
13,57 |
13,33 |
1.179.964 |
15,9 Mio |
BIRLESIM MUHENDISLIK |
|
TAVHL
|
292,50 |
295,91 |
294,38 |
-0,52 %
|
298,25 |
290,75 |
1.298.932 |
382,4 Mio |
TAV HAVALIMANLARI |
|
ADEL
|
31,08 |
31,77 |
31,61 |
-0,50 %
|
32,60 |
30,56 |
2.245.430 |
71,0 Mio |
ADEL KALEMCILIK |
|
ENJSA
|
88,90 |
89,54 |
89,09 |
-0,50 %
|
89,85 |
88,45 |
1.447.685 |
129,0 Mio |
ENERJISA ENERJI |
|
AYEN
|
24,76 |
24,94 |
24,82 |
-0,48 %
|
25,02 |
24,74 |
325.098 |
8,1 Mio |
AYEN ENERJI |
|
SNICA
|
4,16 |
4,22 |
4,20 |
-0,47 %
|
4,25 |
4,15 |
6.443.402 |
27,0 Mio |
SANICA ISI SANAYI |
|
SMRTG
|
23,40 |
23,69 |
23,58 |
-0,46 %
|
24,00 |
23,40 |
38.782.990 |
914,3 Mio |
SMART GUNES ENERJISI TEK. |
|
HATSN
|
39,00 |
39,25 |
39,07 |
-0,46 %
|
39,34 |
38,94 |
374.646 |
14,6 Mio |
HATSAN GEMI |
|
TBORG
|
155,00 |
155,86 |
155,15 |
-0,46 %
|
156,00 |
154,00 |
84.270 |
13,1 Mio |
T.TUBORG |
|
KIMMR
|
13,29 |
13,40 |
13,34 |
-0,45 %
|
13,45 |
13,24 |
559.985 |
7,5 Mio |
KIM MARKET-ERSAN ALISVERIS |
|
AVPGY
|
53,10 |
53,37 |
53,13 |
-0,45 %
|
53,45 |
52,90 |
585.369 |
31,1 Mio |
AVRUPAKENT GMYO |
|
DESA
|
11,25 |
11,33 |
11,28 |
-0,44 %
|
11,50 |
11,17 |
495.701 |
5,6 Mio |
DESA DERI |
|
ONCSM
|
269,00 |
271,76 |
270,56 |
-0,44 %
|
274,25 |
267,25 |
415.011 |
112,3 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
BIGEN
|
9,10 |
9,20 |
9,16 |
-0,43 %
|
9,26 |
9,10 |
4.540.147 |
41,6 Mio |
BIRLESIM GRUP ENERJI |
|
AGYO
|
7,10 |
7,15 |
7,12 |
-0,42 %
|
7,20 |
7,09 |
262.152 |
1,9 Mio |
ATAKULE GMYO |
|
KAREL
|
8,44 |
8,53 |
8,50 |
-0,35 %
|
8,60 |
8,44 |
2.804.033 |
23,8 Mio |
KAREL ELEKTRONIK |
|
JANTS
|
18,88 |
18,99 |
18,93 |
-0,32 %
|
19,24 |
18,83 |
1.591.703 |
30,1 Mio |
JANTSA JANT SANAYI |
|
LILAK
|
29,24 |
29,39 |
29,30 |
-0,31 %
|
29,60 |
29,06 |
3.094.699 |
90,7 Mio |
LILA KAGIT |
|
EYGYO
|
3,62 |
3,66 |
3,65 |
-0,27 %
|
3,71 |
3,60 |
5.674.616 |
20,7 Mio |
EYG GMYO |
|
AZTEK
|
4,20 |
4,22 |
4,21 |
-0,24 %
|
4,26 |
4,17 |
4.978.005 |
21,0 Mio |
AZTEK TEKNOLOJI |
|
IZINV
|
67,15 |
67,44 |
67,31 |
-0,19 %
|
68,25 |
66,20 |
110.513 |
7,4 Mio |
IZ YATIRIM HOLDING |
|
DOAS
|
185,70 |
186,46 |
186,16 |
-0,16 %
|
187,80 |
184,40 |
1.100.474 |
204,9 Mio |
DOGUS OTOMOTIV |
|
KMPUR
|
15,84 |
15,98 |
15,96 |
-0,13 %
|
16,19 |
15,79 |
1.541.134 |
24,6 Mio |
KIMTEKS POLIURETAN |
|
BIENY
|
25,08 |
25,20 |
25,17 |
-0,12 %
|
25,60 |
24,78 |
2.238.325 |
56,3 Mio |
BIEN YAPI URUNLERI |
|
HALKB
|
36,94 |
37,27 |
37,23 |
-0,11 %
|
37,68 |
36,80 |
48.606.358 |
1.809,6 Mio |
T. HALK BANKASI |
|
OZYSR
|
42,00 |
42,25 |
42,21 |
-0,09 %
|
42,64 |
41,88 |
222.363 |
9,4 Mio |
OZYASAR TEL |
|
TRILC
|
16,19 |
16,23 |
16,22 |
-0,06 %
|
16,66 |
15,94 |
2.875.797 |
46,6 Mio |
TURK ILAC SERUM |
|
MOPAS
|
38,70 |
39,07 |
39,06 |
-0,03 %
|
40,04 |
38,50 |
3.986.470 |
155,7 Mio |
MOPAS MARKETCILIK |
|
EGEEN
|
7.720,00 |
7.761,20 |
7.759,77 |
-0,02 %
|
7.980,00 |
7.615,00 |
21.930 |
170,2 Mio |
EGE ENDUSTRI |
|
PASEU
|
140,60 |
141,05 |
141,03 |
-0,01 %
|
142,50 |
139,50 |
878.376 |
123,9 Mio |
PASIFIK EURASIA LOJISTIK |