|
PAPIL
|
16,07 |
16,73 |
16,36 |
-2,21 %
|
16,76 |
15,93 |
11.695.660 |
191,4 Mio |
PAPILON SAVUNMA |
|
ISGYO
|
20,18 |
20,84 |
20,38 |
-2,21 %
|
20,84 |
19,96 |
5.550.676 |
113,1 Mio |
IS GMYO |
|
RYSAS
|
14,91 |
15,43 |
15,09 |
-2,20 %
|
15,39 |
14,45 |
4.080.506 |
61,6 Mio |
REYSAS LOJISTIK |
|
PKENT
|
276,75 |
283,97 |
277,76 |
-2,19 %
|
287,00 |
267,75 |
435.171 |
120,9 Mio |
PETROKENT TURIZM |
|
APBDL
|
26,29 |
26,99 |
26,40 |
-2,19 %
|
26,81 |
25,76 |
4.713 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
AKSA
|
10,70 |
11,07 |
10,83 |
-2,17 %
|
11,10 |
10,53 |
15.874.172 |
171,9 Mio |
AKSA |
|
MAKIM
|
17,05 |
17,49 |
17,11 |
-2,17 %
|
17,39 |
16,54 |
712.934 |
12,2 Mio |
MAKIM MAKINE |
|
PETKM
|
16,50 |
17,02 |
16,65 |
-2,17 %
|
17,03 |
16,12 |
71.538.089 |
1.191,0 Mio |
PETKIM |
|
ZPBDL
|
175,10 |
180,08 |
176,19 |
-2,16 %
|
180,10 |
172,00 |
4.942 |
0,9 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
ISMEN
|
40,54 |
41,70 |
40,80 |
-2,16 %
|
41,70 |
39,44 |
7.511.183 |
306,4 Mio |
IS Y. MEN. DEG. |
|
AKMGY
|
223,20 |
229,11 |
224,19 |
-2,15 %
|
228,80 |
219,00 |
22.410 |
5,0 Mio |
AKMERKEZ GMYO |
|
OBASE
|
36,00 |
37,13 |
36,33 |
-2,15 %
|
37,84 |
35,24 |
548.379 |
19,9 Mio |
OBASE BILGISAYAR |
|
MRSHL
|
1.677,00 |
1.727,74 |
1.690,73 |
-2,14 %
|
1.751,00 |
1.657,00 |
20.427 |
34,5 Mio |
MARSHALL |
|
ARCLK
|
104,50 |
107,78 |
105,50 |
-2,12 %
|
107,90 |
101,90 |
3.551.513 |
374,7 Mio |
ARCELIK |
|
KONKA
|
14,60 |
15,19 |
14,87 |
-2,11 %
|
15,45 |
14,50 |
1.561.409 |
23,2 Mio |
KONYA KAGIT |
|
DURKN
|
14,80 |
15,34 |
15,02 |
-2,09 %
|
15,37 |
14,70 |
2.033.993 |
30,5 Mio |
DURUKAN SEKERLEME |
|
GWIND
|
24,20 |
25,03 |
24,51 |
-2,08 %
|
25,46 |
23,88 |
4.314.676 |
105,7 Mio |
GALATA WIND ENERJI |
|
KBORU
|
13,49 |
13,96 |
13,67 |
-2,08 %
|
14,00 |
13,22 |
8.136.243 |
111,2 Mio |
KUZEY BORU |
|
KORDS
|
51,85 |
53,16 |
52,06 |
-2,07 %
|
53,25 |
50,55 |
840.187 |
43,7 Mio |
KORDSA TEKNIK TEKSTIL |
|
INTEK
|
310,50 |
321,45 |
314,82 |
-2,06 %
|
325,00 |
310,50 |
9.017 |
2,8 Mio |
INNOSA TEKNOLOJI |
|
OSMEN
|
9,42 |
9,73 |
9,53 |
-2,06 %
|
9,71 |
9,31 |
4.711.297 |
44,9 Mio |
OSMANLI MENKUL |
|
FLAP
|
9,38 |
9,72 |
9,52 |
-2,06 %
|
9,77 |
9,26 |
841.230 |
8,0 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
ZRE20
|
122,55 |
125,43 |
122,86 |
-2,05 %
|
125,75 |
120,50 |
40.833 |
5,0 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
SISE
|
35,20 |
36,15 |
35,41 |
-2,05 %
|
36,44 |
34,12 |
50.937.942 |
1.803,9 Mio |
SISE CAM |
|
SOKM
|
46,72 |
48,00 |
47,02 |
-2,04 %
|
48,38 |
45,16 |
9.859.560 |
463,6 Mio |
SOK MARKETLER TICARET |
|
ASTOR
|
92,35 |
95,06 |
93,12 |
-2,04 %
|
95,30 |
90,00 |
32.258.097 |
3.003,9 Mio |
ASTOR ENERJI |
|
DAPGM
|
12,10 |
12,51 |
12,26 |
-2,00 %
|
12,83 |
12,00 |
17.592.835 |
215,6 Mio |
DAP GAYRIMENKUL |
|
BOSSA
|
6,78 |
7,04 |
6,90 |
-1,99 %
|
7,14 |
6,66 |
4.607.247 |
31,8 Mio |
BOSSA |
|
APLIB
|
39,00 |
40,16 |
39,36 |
-1,99 %
|
40,21 |
38,10 |
26.192 |
1,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
QNBFK
|
54,50 |
55,69 |
54,59 |
-1,98 %
|
54,80 |
54,50 |
97.020 |
5,3 Mio |
QNB FINANSAL KIRALAMA |
|
ENKAI
|
73,50 |
76,28 |
74,79 |
-1,95 %
|
77,15 |
72,65 |
14.777.970 |
1.105,3 Mio |
ENKA INSAAT |
|
ISBIR
|
91,00 |
93,56 |
91,74 |
-1,95 %
|
94,00 |
90,00 |
28.656 |
2,6 Mio |
ISBIR HOLDING |
|
OPTGY
|
143,35 |
147,25 |
144,42 |
-1,92 %
|
146,65 |
141,80 |
5.972 |
0,9 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
DOFER
|
59,50 |
61,47 |
60,31 |
-1,89 %
|
61,80 |
58,25 |
1.260.300 |
76,0 Mio |
DOFER YAPI MALZEMELERI |
|
PNLSN
|
40,08 |
40,99 |
40,22 |
-1,88 %
|
40,94 |
39,00 |
868.693 |
34,9 Mio |
PANELSAN CATI CEPHE |
|
TCELL
|
94,40 |
96,66 |
94,85 |
-1,87 %
|
96,95 |
91,80 |
32.965.798 |
3.126,9 Mio |
TURKCELL |
|
CEMTS
|
10,53 |
10,81 |
10,61 |
-1,85 %
|
10,86 |
10,30 |
5.722.261 |
60,7 Mio |
CEMTAS |
|
EMNIS
|
191,00 |
195,43 |
191,85 |
-1,83 %
|
193,90 |
191,00 |
6.860 |
1,3 Mio |
EMINIS AMBALAJ |
|
EPLAS
|
5,79 |
6,00 |
5,89 |
-1,83 %
|
6,05 |
5,73 |
3.970.114 |
23,4 Mio |
EGEPLAST |
|
KCAER
|
11,90 |
12,17 |
11,95 |
-1,81 %
|
12,52 |
11,47 |
14.301.511 |
170,9 Mio |
KOCAER CELIK |
|
MAALT
|
1.038,00 |
1.072,93 |
1.053,56 |
-1,81 %
|
1.080,00 |
1.028,00 |
29.870 |
31,5 Mio |
MARMARIS ALTINYUNUS |
|
OPX30
|
61,12 |
62,38 |
61,26 |
-1,80 %
|
62,70 |
60,60 |
164.701 |
10,1 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
SANFM
|
7,06 |
7,25 |
7,12 |
-1,79 %
|
7,26 |
6,85 |
4.465.255 |
31,8 Mio |
SANIFOAM ENDUSTRI |
|
KLGYO
|
6,44 |
6,69 |
6,57 |
-1,79 %
|
6,84 |
6,28 |
32.077.878 |
210,7 Mio |
KILER GMYO |
|
FROTO
|
94,40 |
97,86 |
96,11 |
-1,79 %
|
97,85 |
93,50 |
22.344.573 |
2.147,6 Mio |
FORD OTOSAN |
|
ESCAR
|
19,18 |
19,57 |
19,22 |
-1,79 %
|
19,50 |
19,00 |
4.859.880 |
93,4 Mio |
ESCAR FILO |
|
GOLTS
|
322,00 |
331,10 |
325,25 |
-1,77 %
|
333,25 |
317,75 |
168.417 |
54,8 Mio |
GOLTAS CIMENTO |
|
OPK30
|
46,75 |
48,22 |
47,37 |
-1,76 %
|
48,20 |
46,75 |
1.514 |
0,1 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
KOCMT
|
2,79 |
2,86 |
2,81 |
-1,75 %
|
2,87 |
2,72 |
21.151.458 |
59,5 Mio |
KOC METALURJI |
|
KUTPO
|
102,70 |
105,59 |
103,75 |
-1,74 %
|
111,40 |
98,90 |
1.085.144 |
112,6 Mio |
KUTAHYA PORSELEN |