|
ISMEN
|
33,20 |
33,75 |
33,18 |
-1,69 %
|
33,94 |
32,80 |
4.535.920 |
150,5 Mio |
IS Y. MEN. DEG. |
|
NUHCM
|
220,30 |
223,68 |
219,89 |
-1,69 %
|
223,20 |
218,20 |
28.553 |
6,3 Mio |
NUH CIMENTO |
|
TRGYO
|
90,90 |
91,75 |
90,20 |
-1,69 %
|
91,45 |
89,10 |
1.502.691 |
135,5 Mio |
TORUNLAR GMYO |
|
PGSUS
|
150,00 |
152,38 |
149,79 |
-1,70 %
|
151,40 |
148,50 |
7.673.817 |
1.149,5 Mio |
PEGASUS |
|
ATAKP
|
47,44 |
48,13 |
47,31 |
-1,70 %
|
48,82 |
46,34 |
541.578 |
25,6 Mio |
ATAKEY PATATES |
|
ALFAS
|
41,14 |
41,69 |
40,98 |
-1,70 %
|
41,50 |
40,60 |
1.062.727 |
43,6 Mio |
ALFA SOLAR ENERJI |
|
APBDL
|
37,36 |
37,73 |
37,09 |
-1,70 %
|
40,38 |
36,98 |
37.795 |
1,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
KCHOL
|
200,50 |
203,06 |
199,58 |
-1,71 %
|
204,80 |
197,20 |
25.761.267 |
5.141,5 Mio |
KOC HOLDING |
|
KUVVA
|
157,00 |
158,75 |
156,02 |
-1,72 %
|
160,00 |
153,70 |
98.321 |
15,3 Mio |
KUVVA GIDA |
|
KARTN
|
180,60 |
182,48 |
179,33 |
-1,73 %
|
183,00 |
171,60 |
574.067 |
102,9 Mio |
KARTONSAN |
|
KOTON
|
12,44 |
12,64 |
12,42 |
-1,74 %
|
12,51 |
12,36 |
1.061.031 |
13,2 Mio |
KOTON MAGAZACILIK |
|
ZEDUR
|
7,86 |
7,97 |
7,83 |
-1,76 %
|
7,95 |
7,57 |
1.107.714 |
8,7 Mio |
ZEDUR ENERJI |
|
APLIB
|
42,34 |
42,60 |
41,85 |
-1,76 %
|
42,70 |
41,36 |
33.761 |
1,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
ASELS
|
355,00 |
357,40 |
351,05 |
-1,78 %
|
357,75 |
346,75 |
24.769.870 |
8.694,9 Mio |
ASELSAN |
|
INDES
|
9,92 |
10,09 |
9,91 |
-1,78 %
|
10,00 |
9,82 |
3.226.789 |
32,0 Mio |
INDEKS BILGISAYAR |
|
KATMR
|
2,20 |
2,23 |
2,19 |
-1,79 %
|
2,22 |
2,17 |
35.140.845 |
77,1 Mio |
KATMERCILER EKIPMAN |
|
DARDL
|
1,66 |
1,68 |
1,65 |
-1,79 %
|
1,67 |
1,63 |
13.313.492 |
22,0 Mio |
DARDANEL |
|
SAHOL
|
88,20 |
88,91 |
87,31 |
-1,80 %
|
88,70 |
86,05 |
26.917.926 |
2.350,4 Mio |
SABANCI HOLDING |
|
ZPBDL
|
256,30 |
258,96 |
254,16 |
-1,85 %
|
259,00 |
253,90 |
1.604 |
0,4 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
OPT25
|
51,52 |
52,07 |
51,10 |
-1,86 %
|
51,94 |
50,86 |
15.211 |
0,8 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
GARFA
|
26,24 |
26,72 |
26,22 |
-1,87 %
|
26,66 |
25,94 |
959.768 |
25,2 Mio |
GARANTI FAKTORING |
|
MERIT
|
15,77 |
15,96 |
15,66 |
-1,88 %
|
15,91 |
15,53 |
1.629.678 |
25,5 Mio |
MERIT TURIZM |
|
AYDEM
|
23,30 |
23,66 |
23,21 |
-1,90 %
|
23,58 |
22,98 |
923.649 |
21,4 Mio |
AYDEM ENERJI |
|
OSTIM
|
1,57 |
1,57 |
1,54 |
-1,91 %
|
1,57 |
1,53 |
7.248.900 |
11,2 Mio |
OSTIM ENDUSTRIYEL YAT |
|
OPX30
|
82,02 |
83,42 |
81,83 |
-1,91 %
|
83,48 |
81,60 |
3.272 |
0,3 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
AKFYE
|
23,36 |
23,78 |
23,32 |
-1,93 %
|
23,46 |
23,12 |
2.670.910 |
62,3 Mio |
AKFEN YEN. ENERJI |
|
AKBNK
|
66,60 |
67,18 |
65,88 |
-1,94 %
|
67,00 |
64,40 |
152.153.424 |
10.024,0 Mio |
AKBANK |
|
BVSAN
|
107,80 |
109,01 |
106,89 |
-1,94 %
|
108,60 |
105,30 |
458.246 |
49,0 Mio |
BULBULOGLU VINC |
|
LMKDC
|
23,68 |
24,14 |
23,67 |
-1,95 %
|
24,10 |
23,34 |
4.470.857 |
105,8 Mio |
LIMAK DOGU ANADOLU |
|
MARBL
|
12,07 |
12,30 |
12,06 |
-1,95 %
|
12,25 |
11,94 |
998.038 |
12,0 Mio |
TUREKS TURUNC MADENCILIK |
|
TLMAN
|
78,70 |
80,11 |
78,55 |
-1,95 %
|
79,85 |
78,00 |
130.953 |
10,3 Mio |
TRABZON LIMAN |
|
ECILC
|
70,15 |
70,65 |
69,26 |
-1,97 %
|
70,40 |
68,30 |
2.407.268 |
166,7 Mio |
ECZACIBASI ILAC |
|
TKNSA
|
15,86 |
16,15 |
15,83 |
-1,98 %
|
16,09 |
15,73 |
1.491.747 |
23,6 Mio |
TEKNOSA IC VE DIS TICARET |
|
UNLU
|
10,88 |
11,08 |
10,86 |
-1,99 %
|
11,04 |
10,80 |
532.318 |
5,8 Mio |
UNLU YATIRIM HOLDING |
|
GLRYH
|
2,91 |
2,96 |
2,90 |
-2,03 %
|
2,94 |
2,88 |
5.331.246 |
15,5 Mio |
GULER YAT. HOLDING |
|
KTSKR
|
84,45 |
86,05 |
84,30 |
-2,03 %
|
85,35 |
83,50 |
361.363 |
30,5 Mio |
KUTAHYA SEKER FABRIKASI |
|
SARKY
|
24,78 |
25,07 |
24,55 |
-2,07 %
|
24,98 |
24,08 |
3.623.988 |
89,0 Mio |
SARKUYSAN |
|
TRHOL
|
1.939,00 |
1.953,59 |
1.912,88 |
-2,08 %
|
1.945,00 |
1.899,00 |
59.001 |
112,9 Mio |
TERA FINANSAL YAT. HOL. |
|
SOKM
|
51,50 |
52,44 |
51,35 |
-2,08 %
|
52,35 |
50,75 |
3.751.272 |
192,7 Mio |
SOK MARKETLER TICARET |
|
SISE
|
41,02 |
41,55 |
40,68 |
-2,09 %
|
41,34 |
40,22 |
38.192.313 |
1.553,9 Mio |
SISE CAM |
|
BAGFS
|
23,66 |
24,16 |
23,65 |
-2,11 %
|
23,82 |
23,50 |
328.488 |
7,8 Mio |
BAGFAS |
|
ISCTR
|
12,07 |
12,22 |
11,96 |
-2,13 %
|
12,10 |
11,86 |
672.934.182 |
8.046,8 Mio |
IS BANKASI (C) |
|
MERKO
|
1,37 |
1,39 |
1,36 |
-2,16 %
|
1,38 |
1,34 |
26.166.447 |
35,6 Mio |
MERKO GIDA |
|
KLRHO
|
74,50 |
75,84 |
74,19 |
-2,18 %
|
75,65 |
72,85 |
1.365.312 |
101,3 Mio |
KILER HOLDING |
|
FONET
|
4,95 |
5,05 |
4,94 |
-2,18 %
|
5,04 |
4,77 |
23.064.007 |
113,9 Mio |
FONET BILGI TEKNOLOJILERI |
|
DOCO
|
11.095,00 |
11.272,31 |
11.025,42 |
-2,19 %
|
11.182,50 |
10.915,00 |
3.618 |
39,9 Mio |
DO-CO |
|
INTEM
|
254,00 |
259,76 |
253,88 |
-2,26 %
|
257,75 |
250,25 |
76.792 |
19,5 Mio |
INTEMA |
|
PAHOL
|
1,31 |
1,33 |
1,30 |
-2,26 %
|
1,33 |
1,29 |
147.587.474 |
192,3 Mio |
PASIFIK HOLDING |
|
JANTS
|
14,63 |
14,96 |
14,62 |
-2,27 %
|
14,81 |
14,52 |
1.266.367 |
18,5 Mio |
JANTSA JANT SANAYI |
|
BIMAS
|
379,00 |
387,17 |
378,34 |
-2,28 %
|
383,25 |
375,00 |
6.937.835 |
2.624,8 Mio |
BIM MAGAZALAR |