APLIB
|
44,55 |
44,33 |
44,43 |
0,23 %
|
44,66 |
44,42 |
114.397 |
5,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
SAYAS
|
54,50 |
54,13 |
54,25 |
0,22 %
|
54,85 |
53,75 |
451.523 |
24,5 Mio |
SAY YENILENEBILIR ENERJI |
KCAER
|
14,50 |
14,40 |
14,43 |
0,21 %
|
14,53 |
14,36 |
3.969.209 |
57,3 Mio |
KOCAER CELIK |
AKFIS
|
23,78 |
23,60 |
23,65 |
0,21 %
|
23,84 |
23,40 |
862.556 |
20,4 Mio |
AKFEN INSAAT |
ISGSY
|
88,00 |
87,80 |
87,95 |
0,17 %
|
90,00 |
85,10 |
307.593 |
27,1 Mio |
IS GIRISIM |
APX30
|
30,55 |
30,45 |
30,50 |
0,16 %
|
30,60 |
30,42 |
10.015 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
ANGEN
|
12,52 |
12,40 |
12,42 |
0,16 %
|
12,52 |
12,32 |
1.036.460 |
12,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
BVSAN
|
116,40 |
116,13 |
116,30 |
0,15 %
|
117,20 |
115,50 |
179.968 |
20,9 Mio |
BULBULOGLU VINC |
MZHLD
|
6,80 |
6,74 |
6,75 |
0,15 %
|
6,79 |
6,56 |
186.620 |
1,3 Mio |
MAZHAR ZORLU HOLDING |
PNSUT
|
14,27 |
14,16 |
14,18 |
0,14 %
|
14,29 |
14,02 |
1.311.533 |
18,6 Mio |
PINAR SUT |
ZSR25
|
39,80 |
39,72 |
39,77 |
0,13 %
|
39,86 |
39,74 |
275 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
KIMMR
|
15,07 |
15,00 |
15,02 |
0,13 %
|
15,20 |
14,86 |
419.998 |
6,3 Mio |
KIM MARKET-ERSAN ALISVERIS |
TMPOL
|
175,30 |
174,08 |
174,31 |
0,13 %
|
177,40 |
173,00 |
55.769 |
9,7 Mio |
TEMAPOL POLIMER PLASTIK |
AGYO
|
7,82 |
7,79 |
7,80 |
0,13 %
|
7,86 |
7,76 |
179.537 |
1,4 Mio |
ATAKULE GMYO |
CIMSA
|
47,18 |
46,99 |
47,05 |
0,13 %
|
47,32 |
46,88 |
2.477.467 |
116,6 Mio |
CIMSA |
DESPC
|
61,95 |
61,34 |
61,41 |
0,11 %
|
61,95 |
60,65 |
92.857 |
5,7 Mio |
DESPEC BILGISAYAR |
VAKKO
|
62,00 |
61,92 |
61,98 |
0,10 %
|
62,25 |
61,50 |
122.921 |
7,6 Mio |
VAKKO TEKSTIL |
ZTM25
|
148,70 |
148,47 |
148,61 |
0,09 %
|
148,75 |
148,50 |
138 |
0 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
GMSTR
|
359,60 |
357,65 |
357,97 |
0,09 %
|
360,00 |
354,20 |
299.929 |
107,4 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
FORTE
|
71,35 |
71,27 |
71,32 |
0,07 %
|
71,80 |
70,70 |
112.299 |
8,0 Mio |
FORTE BILGI ILETISIM |
AVGYO
|
14,34 |
14,25 |
14,26 |
0,07 %
|
14,44 |
14,11 |
51.146 |
0,7 Mio |
AVRASYA GMYO |
TATGD
|
13,63 |
13,58 |
13,59 |
0,07 %
|
13,65 |
13,53 |
416.988 |
5,7 Mio |
TAT GIDA |
KONKA
|
50,40 |
50,15 |
50,18 |
0,06 %
|
50,70 |
48,64 |
249.879 |
12,5 Mio |
KONYA KAGIT |
FZLGY
|
16,20 |
16,02 |
16,03 |
0,06 %
|
16,35 |
15,69 |
5.167.733 |
82,8 Mio |
FUZUL GMYO |
DGATE
|
80,25 |
79,90 |
79,93 |
0,04 %
|
80,45 |
79,20 |
126.587 |
10,1 Mio |
DATAGATE BILGISAYAR |
DGGYO
|
34,60 |
34,54 |
34,54 |
0 %
|
34,76 |
34,40 |
55.602 |
1,9 Mio |
DOGUS GMYO |
OZSUB
|
20,10 |
20,01 |
20,01 |
0 %
|
20,20 |
19,83 |
407.578 |
8,2 Mio |
OZSU BALIK |
KZGYO
|
24,56 |
24,55 |
24,55 |
0 %
|
24,64 |
24,36 |
232.171 |
5,7 Mio |
KUZUGRUP GMYO |
ATAGY
|
15,00 |
14,85 |
14,85 |
0 %
|
15,05 |
14,61 |
110.796 |
1,6 Mio |
ATA GMYO |
USDTR
|
3.852,00 |
3.851,58 |
3.851,61 |
0 %
|
3.854,00 |
3.850,00 |
2.540 |
9,8 Mio |
QNB PORTFOY ABD DOLARI BYF |
ISKUR
|
4.086.500,00 |
4.086.495,00 |
4.086.495,00 |
0 %
|
0 |
0 |
2 |
8,2 Mio |
IS BANKASI (KUR.) |
OZKGY
|
13,56 |
13,54 |
13,54 |
0 %
|
13,60 |
13,45 |
936.168 |
12,7 Mio |
OZAK GMYO |
OZKGY
|
13,56 |
13,54 |
13,54 |
0 %
|
13,60 |
13,45 |
936.168 |
12,7 Mio |
OZAK GMYO |
OFSYM
|
61,40 |
61,40 |
61,39 |
-0,02 %
|
61,75 |
60,85 |
121.384 |
7,5 Mio |
OFIS YEM GIDA |
GLDTR
|
420,80 |
418,64 |
418,49 |
-0,04 %
|
420,80 |
414,00 |
220.669 |
92,3 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
KMPUR
|
19,13 |
19,06 |
19,05 |
-0,05 %
|
19,29 |
18,81 |
2.081.743 |
39,7 Mio |
KIMTEKS POLIURETAN |
KRDMB
|
27,52 |
27,47 |
27,45 |
-0,07 %
|
27,66 |
27,24 |
304.202 |
8,4 Mio |
KARDEMIR (B) |
ENKAI
|
76,05 |
75,69 |
75,64 |
-0,07 %
|
76,55 |
74,65 |
5.678.531 |
429,5 Mio |
ENKA INSAAT |
INTEM
|
284,25 |
280,84 |
280,61 |
-0,08 %
|
284,50 |
277,50 |
42.591 |
12,0 Mio |
INTEMA |
HATEK
|
17,86 |
17,85 |
17,83 |
-0,11 %
|
18,00 |
17,72 |
760.948 |
13,6 Mio |
HATAY TEKSTIL |
SMART
|
27,10 |
27,03 |
27,00 |
-0,11 %
|
27,18 |
26,72 |
198.808 |
5,4 Mio |
SMARTIKS YAZILIM |
RUBNS
|
23,14 |
23,06 |
23,03 |
-0,13 %
|
23,26 |
22,78 |
786.318 |
18,1 Mio |
RUBENIS TEKSTIL |
KRDMD
|
28,30 |
28,25 |
28,20 |
-0,18 %
|
28,42 |
27,84 |
24.228.461 |
683,3 Mio |
KARDEMIR (D) |
AYGAZ
|
181,00 |
181,26 |
180,92 |
-0,19 %
|
182,30 |
179,90 |
83.555 |
15,1 Mio |
AYGAZ |
IZMDC
|
7,64 |
7,63 |
7,61 |
-0,26 %
|
7,85 |
7,45 |
7.111.216 |
54,1 Mio |
IZMIR DEMIR CELIK |
SANEL
|
29,42 |
29,43 |
29,35 |
-0,27 %
|
29,70 |
29,02 |
44.532 |
1,3 Mio |
SANEL MUHENDISLIK |
PKENT
|
254,00 |
252,72 |
251,99 |
-0,29 %
|
255,25 |
249,00 |
92.668 |
23,4 Mio |
PETROKENT TURIZM |
KRDMA
|
36,20 |
36,19 |
36,08 |
-0,30 %
|
36,40 |
35,80 |
1.611.165 |
58,1 Mio |
KARDEMIR (A) |
OYLUM
|
9,15 |
9,17 |
9,14 |
-0,33 %
|
9,27 |
9,05 |
318.487 |
2,9 Mio |
OYLUM SINAI YATIRIMLAR |
TEZOL
|
15,34 |
15,37 |
15,32 |
-0,33 %
|
15,37 |
15,25 |
1.607.780 |
24,6 Mio |
EUROPAP TEZOL KAGIT |