|
AKGRT
|
4,80 |
4,70 |
4,78 |
1,70 %
|
4,84 |
4,70 |
13.218.378 |
63,2 Mio |
AKSIGORTA |
|
SAHOL
|
88,40 |
85,98 |
87,43 |
1,69 %
|
88,45 |
86,10 |
47.622.692 |
4.163,5 Mio |
SABANCI HOLDING |
|
LOGO
|
123,80 |
120,79 |
122,81 |
1,67 %
|
125,00 |
119,20 |
351.113 |
43,1 Mio |
LOGO YAZILIM |
|
OPGLD
|
98,68 |
96,58 |
98,17 |
1,65 %
|
98,74 |
95,40 |
107 |
0 Mio |
OSMANLI P ALTIN KATILIM BYF |
|
ZPMDL
|
133,50 |
130,13 |
132,25 |
1,63 %
|
134,10 |
131,55 |
10.170 |
1,3 Mio |
ZIRAAT P BIST 100 MODEL HSY BYF |
|
NTHOL
|
36,84 |
36,22 |
36,78 |
1,55 %
|
37,00 |
36,28 |
792.068 |
29,1 Mio |
NET HOLDING |
|
KRTEK
|
4,69 |
4,55 |
4,62 |
1,54 %
|
4,73 |
4,54 |
1.777.544 |
8,2 Mio |
KARSU TEKSTIL |
|
BUCIM
|
4,10 |
4,03 |
4,09 |
1,49 %
|
4,12 |
4,06 |
7.856.152 |
32,1 Mio |
BURSA CIMENTO |
|
AHGAZ
|
47,00 |
46,29 |
46,97 |
1,47 %
|
47,38 |
46,70 |
2.461.144 |
115,6 Mio |
AHLATCI DOGALGAZ |
|
CEOEM
|
17,52 |
17,00 |
17,25 |
1,47 %
|
17,76 |
16,35 |
1.329.033 |
22,9 Mio |
CEO EVENT MEDYA |
|
AKSGY
|
9,12 |
8,89 |
9,02 |
1,46 %
|
9,17 |
8,87 |
6.403.065 |
57,8 Mio |
AKIS GMYO |
|
ICBCT
|
13,60 |
13,38 |
13,57 |
1,42 %
|
13,79 |
13,20 |
1.537.384 |
20,9 Mio |
ICBC TURKEY BANK |
|
ISX30
|
23,01 |
22,45 |
22,75 |
1,34 %
|
23,08 |
22,61 |
55.006 |
1,3 Mio |
IS PORTFOY BIST 30 HSY BYF |
|
VKFYO
|
17,94 |
17,43 |
17,66 |
1,32 %
|
18,36 |
17,00 |
365.286 |
6,5 Mio |
VAKIF YAT. ORT. |
|
TCELL
|
92,10 |
90,13 |
91,32 |
1,32 %
|
92,40 |
90,20 |
38.358.378 |
3.503,0 Mio |
TURKCELL |
|
AGYO
|
6,24 |
6,09 |
6,17 |
1,31 %
|
6,30 |
6,00 |
272.428 |
1,7 Mio |
ATAKULE GMYO |
|
GMSTR
|
523,75 |
516,04 |
522,74 |
1,30 %
|
526,75 |
518,50 |
430.258 |
224,9 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
GSDHO
|
4,12 |
4,05 |
4,10 |
1,23 %
|
4,19 |
3,97 |
6.663.691 |
27,3 Mio |
GSD HOLDING |
|
PLTUR
|
14,79 |
14,59 |
14,77 |
1,23 %
|
14,98 |
14,52 |
794.954 |
11,7 Mio |
PLATFORM TURIZM |
|
ASELS
|
337,75 |
330,80 |
334,81 |
1,21 %
|
339,00 |
329,00 |
33.271.472 |
11.138,9 Mio |
ASELSAN |
|
AGESA
|
214,00 |
210,67 |
213,18 |
1,19 %
|
215,70 |
209,50 |
391.119 |
83,4 Mio |
AGESA HAYAT EMEKLILIK |
|
VAKFN
|
0,86 |
0,84 |
0,85 |
1,19 %
|
0,87 |
0,83 |
125.372.931 |
106,1 Mio |
VAKIF FIN. KIR. |
|
VERUS
|
490,50 |
482,78 |
488,44 |
1,17 %
|
520,00 |
482,00 |
33.250 |
16,2 Mio |
VERUSA HOLDING |
|
KRDMB
|
62,20 |
59,27 |
59,95 |
1,15 %
|
63,35 |
56,25 |
15.516.264 |
930,2 Mio |
KARDEMIR (B) |
|
CIMSA
|
42,68 |
42,07 |
42,55 |
1,14 %
|
42,86 |
42,22 |
4.617.360 |
196,5 Mio |
CIMSA |
|
AKHAN
|
27,50 |
26,79 |
27,09 |
1,12 %
|
27,78 |
26,62 |
1.653.937 |
44,8 Mio |
AKHAN UN |
|
GLDTR
|
554,75 |
545,68 |
551,71 |
1,11 %
|
556,25 |
549,00 |
110.859 |
61,2 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
APGLD
|
542,00 |
534,63 |
539,98 |
1,00 %
|
542,00 |
536,75 |
153 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
HTTBT
|
30,44 |
29,89 |
30,18 |
0,97 %
|
31,50 |
28,80 |
597.441 |
18,0 Mio |
HITIT BILGISAYAR |
|
YBTAS
|
10,76 |
10,44 |
10,54 |
0,96 %
|
10,76 |
10,20 |
32.787 |
0,3 Mio |
YIBITAS INSAAT MALZEME |
|
ARCLK
|
70,50 |
69,66 |
70,32 |
0,95 %
|
71,15 |
69,30 |
1.462.791 |
102,9 Mio |
ARCELIK |
|
INTEK
|
179,30 |
173,68 |
175,29 |
0,93 %
|
180,00 |
173,00 |
3.576 |
0,6 Mio |
INNOSA TEKNOLOJI |
|
VANGD
|
59,50 |
58,08 |
58,62 |
0,93 %
|
60,45 |
57,90 |
99.683 |
5,8 Mio |
VANET GIDA |
|
CEMZY
|
6,60 |
6,50 |
6,56 |
0,92 %
|
6,72 |
6,26 |
28.457.651 |
186,7 Mio |
CEM ZEYTIN |
|
PETKM
|
16,73 |
16,40 |
16,55 |
0,91 %
|
16,73 |
16,40 |
81.288.526 |
1.345,2 Mio |
PETKIM |
|
ZGOLD
|
669,50 |
659,12 |
665,08 |
0,90 %
|
670,00 |
660,50 |
37.994 |
25,3 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
TURSG
|
3,46 |
3,37 |
3,40 |
0,89 %
|
3,46 |
3,32 |
165.534.678 |
562,9 Mio |
TURKIYE SIGORTA |
|
MOBTL
|
9,08 |
8,94 |
9,02 |
0,89 %
|
9,20 |
8,92 |
2.654.350 |
24,0 Mio |
MOBILTEL ILETISIM |
|
ORMA
|
133,30 |
130,01 |
131,13 |
0,86 %
|
133,30 |
131,00 |
4.156 |
0,5 Mio |
ORMA ORMAN MAHSULLERI |
|
AVPGY
|
49,98 |
49,56 |
49,96 |
0,81 %
|
50,45 |
49,50 |
535.947 |
26,8 Mio |
AVRUPAKENT GMYO |
|
QNBFK
|
33,70 |
33,21 |
33,47 |
0,78 %
|
34,30 |
32,76 |
67.770 |
2,3 Mio |
QNB FINANSAL KIRALAMA |
|
BASGZ
|
35,72 |
35,06 |
35,32 |
0,74 %
|
36,22 |
34,78 |
1.067.531 |
37,7 Mio |
BASKENT DOGALGAZ GMYO |
|
DOHOL
|
18,12 |
17,94 |
18,07 |
0,72 %
|
18,22 |
17,90 |
15.382.600 |
278,0 Mio |
DOGAN HOLDING |
|
ISGLK
|
670,50 |
664,69 |
669,39 |
0,71 %
|
671,00 |
662,50 |
10.367 |
6,9 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
TOASO
|
245,60 |
240,55 |
242,20 |
0,69 %
|
247,00 |
237,40 |
5.077.699 |
1.229,8 Mio |
TOFAS OTO. FAB. |
|
ZPX30
|
197,85 |
194,82 |
196,01 |
0,61 %
|
198,10 |
194,00 |
1.959.123 |
384,0 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
KRVGD
|
2,16 |
2,13 |
2,14 |
0,47 %
|
2,17 |
2,11 |
9.768.532 |
20,9 Mio |
KERVAN GIDA |
|
MOGAN
|
9,02 |
8,62 |
8,66 |
0,46 %
|
9,08 |
8,30 |
25.821.450 |
223,5 Mio |
MOGAN ENERJI |
|
EGGUB
|
81,30 |
80,81 |
81,15 |
0,42 %
|
82,10 |
80,00 |
342.491 |
27,8 Mio |
EGE GUBRE |
|
ANSGR
|
22,90 |
22,82 |
22,89 |
0,31 %
|
23,10 |
22,70 |
4.861.226 |
111,3 Mio |
ANADOLU SIGORTA |