MPARK
|
383,25 |
376,92 |
382,10 |
1,37 %
|
388,75 |
376,00 |
597.658 |
228,4 Mio |
MLP SAGLIK |
ZPX30
|
158,65 |
156,00 |
158,12 |
1,36 %
|
158,80 |
157,10 |
46.330 |
7,3 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
TURSG
|
9,89 |
9,68 |
9,81 |
1,34 %
|
9,95 |
9,60 |
33.490.756 |
328,5 Mio |
TURKIYE SIGORTA |
DGATE
|
80,25 |
79,05 |
80,10 |
1,33 %
|
81,80 |
78,80 |
491.895 |
39,4 Mio |
DATAGATE BILGISAYAR |
GEDZA
|
25,68 |
25,16 |
25,49 |
1,31 %
|
25,98 |
25,10 |
1.787.861 |
45,6 Mio |
GEDIZ AMBALAJ |
ZPLIB
|
187,80 |
184,63 |
187,04 |
1,31 %
|
188,05 |
185,15 |
2.186.705 |
409,0 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
GLRYH
|
4,76 |
4,69 |
4,75 |
1,28 %
|
4,80 |
4,64 |
15.129.521 |
71,8 Mio |
GULER YAT. HOLDING |
DOGUB
|
20,90 |
20,48 |
20,74 |
1,27 %
|
21,00 |
20,44 |
155.980 |
3,2 Mio |
DOGUSAN |
ZSR25
|
38,42 |
37,80 |
38,28 |
1,27 %
|
38,43 |
37,98 |
1.251 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
LYDHO
|
129,60 |
124,15 |
125,69 |
1,24 %
|
129,60 |
117,70 |
2.210.349 |
277,8 Mio |
LYDIA HOLDING |
KNFRT
|
17,30 |
17,00 |
17,21 |
1,24 %
|
17,44 |
16,96 |
3.583.206 |
61,7 Mio |
KONFRUT TARIM |
DMRGD
|
33,00 |
32,06 |
32,45 |
1,22 %
|
33,32 |
31,12 |
3.208.896 |
104,1 Mio |
DMR UNLU MAMULLER |
DAPGM
|
13,26 |
13,09 |
13,25 |
1,22 %
|
13,36 |
12,99 |
108.647.201 |
1.439,3 Mio |
DAP GAYRIMENKUL |
AKCNS
|
142,60 |
140,23 |
141,91 |
1,20 %
|
143,40 |
140,30 |
893.647 |
126,8 Mio |
AKCANSA |
OPK30
|
46,25 |
45,35 |
45,89 |
1,19 %
|
46,25 |
45,79 |
1.186 |
0,1 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
OPT25
|
41,82 |
41,24 |
41,73 |
1,19 %
|
41,91 |
41,36 |
32.489 |
1,4 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
APX30
|
29,30 |
28,93 |
29,27 |
1,18 %
|
29,34 |
29,05 |
10.990 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
TNZTP
|
55,95 |
54,86 |
55,51 |
1,18 %
|
56,40 |
54,65 |
905.538 |
50,3 Mio |
TAPDI TINAZTEPE |
KORDS
|
61,50 |
59,96 |
60,66 |
1,17 %
|
61,60 |
59,65 |
1.187.221 |
72,0 Mio |
KORDSA TEKNIK TEKSTIL |
ESEN
|
95,20 |
93,77 |
94,86 |
1,16 %
|
96,25 |
93,70 |
499.814 |
47,4 Mio |
ESENBOGA ELEKTRIK |
TRGYO
|
72,95 |
71,56 |
72,38 |
1,15 %
|
73,20 |
71,05 |
1.135.759 |
82,2 Mio |
TORUNLAR GMYO |
Z30KP
|
168,50 |
164,04 |
165,91 |
1,14 %
|
168,50 |
164,20 |
1.027.440 |
170,5 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
GENIL
|
185,90 |
182,15 |
184,23 |
1,14 %
|
187,50 |
181,00 |
2.473.495 |
454,5 Mio |
GEN ILAC |
CCOLA
|
50,80 |
49,75 |
50,31 |
1,13 %
|
50,80 |
49,86 |
5.675.773 |
285,5 Mio |
COCA COLA ICECEK |
TEKTU
|
14,83 |
14,21 |
14,37 |
1,13 %
|
15,01 |
13,65 |
7.510.027 |
107,9 Mio |
TEK-ART TURIZM |
KUVVA
|
91,80 |
90,08 |
91,08 |
1,11 %
|
91,80 |
90,00 |
198.612 |
18,1 Mio |
KUVVA GIDA |
GRSEL
|
301,00 |
294,66 |
297,91 |
1,10 %
|
302,25 |
292,75 |
502.646 |
149,7 Mio |
GUR-SEL TURIZM TASIMACILIK |
ALCTL
|
120,50 |
117,92 |
119,19 |
1,08 %
|
121,00 |
117,70 |
325.533 |
38,8 Mio |
ALCATEL LUCENT TELETAS |
INTEM
|
202,50 |
199,98 |
202,14 |
1,08 %
|
204,10 |
199,00 |
97.590 |
19,7 Mio |
INTEMA |
HATSN
|
43,80 |
43,11 |
43,55 |
1,02 %
|
44,00 |
43,22 |
1.312.324 |
57,2 Mio |
HATSAN GEMI |
APBDL
|
26,43 |
26,01 |
26,27 |
1,00 %
|
26,43 |
26,02 |
2.408 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
ALARK
|
93,95 |
92,03 |
92,94 |
0,99 %
|
93,95 |
92,05 |
5.164.512 |
480,0 Mio |
ALARKO HOLDING |
BIMAS
|
530,50 |
520,84 |
525,98 |
0,99 %
|
531,50 |
519,50 |
4.652.797 |
2.447,3 Mio |
BIM MAGAZALAR |
BARMA
|
18,80 |
18,60 |
18,78 |
0,97 %
|
18,99 |
18,52 |
1.130.257 |
21,2 Mio |
BAREM AMBALAJ |
ANGEN
|
11,62 |
11,47 |
11,58 |
0,96 %
|
11,74 |
11,43 |
2.548.985 |
29,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
RTALB
|
3,23 |
3,15 |
3,18 |
0,95 %
|
3,23 |
3,13 |
32.730.103 |
104,1 Mio |
RTA LABORATUVARLARI |
SRVGY
|
3,23 |
3,17 |
3,20 |
0,95 %
|
3,25 |
3,13 |
73.034.970 |
234,0 Mio |
SERVET GMYO |
ATATP
|
90,00 |
89,01 |
89,85 |
0,94 %
|
91,05 |
88,30 |
407.051 |
36,6 Mio |
ATP YAZILIM |
EGPRO
|
20,62 |
20,39 |
20,58 |
0,93 %
|
20,70 |
20,46 |
826.601 |
17,0 Mio |
EGE PROFIL |
OPTGY
|
137,50 |
135,52 |
136,76 |
0,91 %
|
137,50 |
135,75 |
29.940 |
4,1 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
NUHCM
|
233,40 |
230,85 |
232,95 |
0,91 %
|
235,00 |
231,10 |
107.690 |
25,1 Mio |
NUH CIMENTO |
VAKBN
|
28,82 |
28,46 |
28,72 |
0,91 %
|
29,06 |
28,42 |
18.762.600 |
538,8 Mio |
VAKIFLAR BANKASI |
HTTBT
|
45,00 |
44,26 |
44,65 |
0,88 %
|
45,24 |
43,96 |
1.209.709 |
54,0 Mio |
HITIT BILGISAYAR |
SKBNK
|
5,85 |
5,76 |
5,81 |
0,87 %
|
5,89 |
5,69 |
66.080.104 |
384,0 Mio |
SEKERBANK |
MSGYO
|
4,73 |
4,67 |
4,71 |
0,86 %
|
4,76 |
4,64 |
3.898.496 |
18,4 Mio |
MISTRAL GMYO |
BIOEN
|
21,26 |
20,82 |
21,00 |
0,86 %
|
21,42 |
20,66 |
4.392.236 |
92,2 Mio |
BIOTREND CEVRE VE ENERJI |
APLIB
|
44,18 |
43,65 |
44,02 |
0,85 %
|
44,30 |
43,80 |
10.922 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
Z30KE
|
110,50 |
108,32 |
109,24 |
0,85 %
|
110,50 |
108,20 |
569.827 |
62,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
EGSER
|
3,63 |
3,56 |
3,59 |
0,84 %
|
3,70 |
3,49 |
10.299.336 |
37,0 Mio |
EGE SERAMIK |
ZPBDL
|
176,75 |
173,44 |
174,82 |
0,80 %
|
176,80 |
174,30 |
30.714 |
5,4 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |