|
SAHOL
|
87,30 |
85,72 |
85,98 |
0,30 %
|
87,50 |
83,40 |
32.001.355 |
2.751,6 Mio |
SABANCI HOLDING |
|
POLTK
|
2.440,00 |
2.395,93 |
2.402,52 |
0,28 %
|
2.486,00 |
2.340,00 |
9.530 |
22,9 Mio |
POLITEKNIK METAL |
|
BRSAN
|
682,00 |
657,56 |
659,36 |
0,27 %
|
683,00 |
636,00 |
2.378.312 |
1.568,2 Mio |
BORUSAN BORU SANAYI |
|
AKHAN
|
27,00 |
26,72 |
26,79 |
0,26 %
|
28,20 |
25,50 |
2.930.106 |
78,5 Mio |
AKHAN UN |
|
ZEDUR
|
4,67 |
4,44 |
4,45 |
0,23 %
|
4,74 |
4,25 |
1.540.650 |
6,9 Mio |
ZEDUR ENERJI |
|
TTRAK
|
371,00 |
369,62 |
370,40 |
0,21 %
|
374,25 |
367,00 |
58.558 |
21,7 Mio |
TURK TRAKTOR |
|
EPLAS
|
4,95 |
4,80 |
4,81 |
0,21 %
|
4,95 |
4,67 |
2.372.900 |
11,4 Mio |
EGEPLAST |
|
TATGD
|
15,45 |
15,01 |
15,04 |
0,20 %
|
15,45 |
14,62 |
2.015.379 |
30,3 Mio |
TAT GIDA |
|
MAGEN
|
5,36 |
5,18 |
5,19 |
0,19 %
|
5,39 |
4,96 |
27.678.991 |
143,8 Mio |
MARGUN ENERJI |
|
PGSUS
|
141,60 |
139,53 |
139,78 |
0,18 %
|
142,00 |
136,00 |
8.646.042 |
1.208,6 Mio |
PEGASUS |
|
BVSAN
|
58,80 |
56,83 |
56,93 |
0,18 %
|
59,60 |
54,80 |
553.682 |
31,5 Mio |
BULBULOGLU VINC |
|
USDTR
|
4.668,00 |
4.653,25 |
4.660,78 |
0,16 %
|
4.668,00 |
4.657,00 |
6.583 |
30,7 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
ISCTR
|
13,29 |
13,07 |
13,09 |
0,15 %
|
13,32 |
12,71 |
507.468.126 |
6.642,5 Mio |
IS BANKASI (C) |
|
DITAS
|
6,74 |
6,58 |
6,59 |
0,15 %
|
6,85 |
6,31 |
2.198.764 |
14,5 Mio |
DITAS BDY |
|
KCHOL
|
206,10 |
202,95 |
203,24 |
0,14 %
|
206,60 |
198,20 |
30.104.333 |
6.118,3 Mio |
KOC HOLDING |
|
ZTLRK
|
1.476,00 |
1.474,07 |
1.475,82 |
0,12 %
|
1.476,00 |
1.475,50 |
10.741 |
15,9 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
OPT25
|
48,20 |
47,42 |
47,47 |
0,11 %
|
48,20 |
46,87 |
4.571 |
0,2 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
OPTLR
|
68,42 |
68,35 |
68,41 |
0,09 %
|
68,42 |
68,40 |
63.813 |
4,4 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
JANTS
|
11,48 |
11,30 |
11,31 |
0,09 %
|
11,55 |
10,98 |
1.525.634 |
17,2 Mio |
JANTSA JANT SANAYI |
|
ZPLIB
|
196,45 |
193,28 |
193,43 |
0,08 %
|
197,30 |
187,85 |
2.613.451 |
505,5 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
GOKNR
|
13,85 |
13,62 |
13,63 |
0,07 %
|
13,85 |
13,01 |
2.760.694 |
37,6 Mio |
GOKNUR GIDA |
|
ISFIN
|
16,33 |
16,17 |
16,18 |
0,06 %
|
16,39 |
15,94 |
935.329 |
15,1 Mio |
IS FIN.KIR. |
|
KLMSN
|
17,65 |
17,16 |
17,17 |
0,06 %
|
17,65 |
16,62 |
503.174 |
8,6 Mio |
KLIMASAN KLIMA |
|
BESTE
|
16,18 |
15,78 |
15,79 |
0,06 %
|
16,35 |
15,13 |
7.360.063 |
116,2 Mio |
BEST BRANDS ENERJI |
|
ISGYO
|
19,29 |
18,87 |
18,88 |
0,05 %
|
19,29 |
18,20 |
1.200.881 |
22,7 Mio |
IS GMYO |
|
INGRM
|
216,80 |
215,08 |
215,19 |
0,05 %
|
220,90 |
210,70 |
26.048 |
5,6 Mio |
INGRAM BILISIM |
|
PNLSN
|
27,82 |
27,72 |
27,73 |
0,04 %
|
28,50 |
26,82 |
295.827 |
8,2 Mio |
PANELSAN CATI CEPHE |
|
ZRE20
|
159,85 |
159,30 |
159,37 |
0,04 %
|
159,85 |
157,05 |
20.878 |
3,3 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
SMRTG
|
4,05 |
3,94 |
3,94 |
0 %
|
4,05 |
3,80 |
13.264.309 |
52,2 Mio |
SMART GUNES ENERJISI TEK. |
|
UCAYM
|
11,77 |
11,51 |
11,51 |
0 %
|
11,81 |
11,02 |
1.475.303 |
17,0 Mio |
UCAY MUHENDISLIK |
|
SKTAS
|
1,26 |
1,25 |
1,25 |
0 %
|
1,29 |
1,21 |
18.147.884 |
22,8 Mio |
SOKTAS |
|
TUKAS
|
1,87 |
1,82 |
1,82 |
0 %
|
1,87 |
1,77 |
56.689.184 |
103,3 Mio |
TUKAS |
|
YESIL
|
0,78 |
0,77 |
0,77 |
0 %
|
0,79 |
0,75 |
11.501.931 |
8,8 Mio |
YESIL YATIRIM HOLDING |
|
UMPAS
|
9,30 |
9,18 |
9,18 |
0 %
|
9,68 |
9,00 |
39.349 |
0,4 Mio |
UMPAS HOLDING |
|
SELVA
|
0,99 |
0,97 |
0,97 |
0 %
|
1,00 |
0,94 |
9.279.587 |
9,0 Mio |
SELVA GIDA |
|
IMASM
|
1,39 |
1,37 |
1,37 |
0 %
|
1,40 |
1,33 |
12.414.002 |
16,9 Mio |
IMAS MAKINA |
|
ORCAY
|
1,70 |
1,69 |
1,69 |
0 %
|
1,75 |
1,60 |
1.634.908 |
2,8 Mio |
ORCAY ORTAKOY CAY SANAYI |
|
ISSEN
|
4,91 |
4,87 |
4,87 |
0 %
|
4,93 |
4,79 |
203.032 |
1,0 Mio |
ISBIR SENTETIK DOKUMA |
|
IHLGM
|
0,98 |
0,97 |
0,97 |
0 %
|
0,99 |
0,95 |
11.655.974 |
11,3 Mio |
IHLAS GAYRIMENKUL |
|
KAYSE
|
2,42 |
2,37 |
2,37 |
0 %
|
2,42 |
2,33 |
9.469.368 |
22,4 Mio |
KAYSERI SEKER FABRIKASI |
|
KORDS
|
2,61 |
2,56 |
2,56 |
0 %
|
2,64 |
2,48 |
25.822.872 |
66,1 Mio |
KORDSA TEKNIK TEKSTIL |
|
IHLAS
|
0,76 |
0,75 |
0,75 |
0 %
|
0,77 |
0,73 |
61.634.398 |
46,0 Mio |
IHLAS HOLDING |
|
CANTE
|
0,99 |
0,98 |
0,98 |
0 %
|
0,99 |
0,96 |
158.399.565 |
155,1 Mio |
CAN2 TERMIK |
|
DAGI
|
6,59 |
6,48 |
6,48 |
0 %
|
6,69 |
6,35 |
2.539.357 |
16,5 Mio |
DAGI GIYIM |
|
BESLR
|
10,05 |
9,98 |
9,98 |
0 %
|
10,12 |
9,71 |
1.816.151 |
18,1 Mio |
BESLER GIDA |
|
AKFGY
|
2,39 |
2,38 |
2,38 |
0 %
|
2,41 |
2,35 |
11.774.167 |
28,0 Mio |
AKFEN GMYO |
|
HALKB
|
41,04 |
40,54 |
40,53 |
-0,02 %
|
41,40 |
39,20 |
19.922.356 |
807,4 Mio |
T. HALK BANKASI |
|
CCOLA
|
73,25 |
70,89 |
70,86 |
-0,04 %
|
73,25 |
67,95 |
11.221.389 |
795,2 Mio |
COCA COLA ICECEK |
|
ULKER
|
82,15 |
80,57 |
80,53 |
-0,05 %
|
82,40 |
77,70 |
3.128.367 |
251,9 Mio |
ULKER BISKUVI |
|
SURGY
|
17,02 |
16,60 |
16,59 |
-0,06 %
|
17,20 |
16,03 |
2.320.520 |
38,5 Mio |
SUR TATIL EVLERI GMYO |