|
YGGYO
|
124,50 |
124,03 |
124,40 |
0,30 %
|
124,90 |
123,80 |
28.015 |
3,5 Mio |
YENI GIMAT GMYO |
|
TTRAK
|
530,00 |
524,62 |
526,19 |
0,30 %
|
530,00 |
521,50 |
195.007 |
102,6 Mio |
TURK TRAKTOR |
|
IZENR
|
11,34 |
11,10 |
11,13 |
0,27 %
|
11,50 |
10,88 |
49.709.217 |
553,1 Mio |
IZDEMIR ENERJI |
|
ASELS
|
226,10 |
223,96 |
224,56 |
0,27 %
|
227,00 |
222,00 |
21.511.696 |
4.830,7 Mio |
ASELSAN |
|
CRFSA
|
121,50 |
120,72 |
121,03 |
0,26 %
|
122,40 |
119,80 |
388.949 |
47,1 Mio |
CARREFOURSA |
|
MEKAG
|
3,98 |
3,93 |
3,94 |
0,25 %
|
4,00 |
3,87 |
5.458.703 |
21,5 Mio |
MEKA GLOBAL MAKINE |
|
QTEMZ
|
296,70 |
295,22 |
295,87 |
0,22 %
|
297,20 |
291,60 |
511 |
0,2 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
|
MSGYO
|
5,55 |
5,48 |
5,49 |
0,18 %
|
5,60 |
5,39 |
3.414.471 |
18,8 Mio |
MISTRAL GMYO |
|
Z30KE
|
121,30 |
117,64 |
117,84 |
0,17 %
|
121,30 |
116,90 |
125.193 |
14,8 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
MZHLD
|
6,36 |
6,34 |
6,35 |
0,16 %
|
6,45 |
6,30 |
357.434 |
2,3 Mio |
MAZHAR ZORLU HOLDING |
|
PATEK
|
29,16 |
28,43 |
28,46 |
0,11 %
|
29,20 |
27,96 |
37.102.690 |
1.056,0 Mio |
PASIFIK TEKNOLOJI |
|
USDTR
|
4.000,00 |
3.992,22 |
3.995,92 |
0,09 %
|
4.004,00 |
3.992,00 |
2.481 |
9,9 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
OPTLR
|
49,64 |
49,58 |
49,62 |
0,08 %
|
49,64 |
49,58 |
682.306 |
33,9 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
DESPC
|
44,98 |
43,89 |
43,92 |
0,07 %
|
44,98 |
43,34 |
247.809 |
10,9 Mio |
DESPEC BILGISAYAR |
|
LUKSK
|
103,80 |
102,43 |
102,49 |
0,06 %
|
104,40 |
100,60 |
173.193 |
17,8 Mio |
LUKS KADIFE |
|
PAMEL
|
86,00 |
84,62 |
84,63 |
0,01 %
|
86,00 |
83,65 |
115.768 |
9,8 Mio |
PAMEL ELEKTRIK |
|
ROYAL
|
6,80 |
6,78 |
6,78 |
0 %
|
6,82 |
6,77 |
68.115 |
0,5 Mio |
ROYAL HALI |
|
MRGYO
|
2,46 |
2,43 |
2,43 |
0 %
|
2,46 |
2,41 |
26.295.610 |
63,9 Mio |
MARTI GMYO |
|
ULUUN
|
6,47 |
6,44 |
6,44 |
0 %
|
6,49 |
6,39 |
1.651.065 |
10,6 Mio |
ULUSOY UN SANAYI |
|
ZRGYO
|
23,04 |
23,02 |
23,02 |
0 %
|
23,26 |
22,82 |
652.380 |
15,0 Mio |
ZIRAAT GMYO |
|
YEOTK
|
37,06 |
36,86 |
36,86 |
0 %
|
37,30 |
36,36 |
3.934.754 |
145,0 Mio |
YEO TEKNOLOJI ENERJI |
|
GARFA
|
25,64 |
25,52 |
25,52 |
0 %
|
25,80 |
25,26 |
298.947 |
7,6 Mio |
GARANTI FAKTORING |
|
BAKAB
|
37,62 |
37,35 |
37,35 |
0 %
|
37,64 |
37,06 |
187.600 |
7,0 Mio |
BAK AMBALAJ |
|
BUCIM
|
7,32 |
7,24 |
7,24 |
0 %
|
7,32 |
7,15 |
10.275.765 |
74,4 Mio |
BURSA CIMENTO |
|
AKENR
|
11,90 |
11,84 |
11,84 |
0 %
|
12,20 |
11,44 |
19.313.989 |
228,7 Mio |
AKENERJI |
|
Z30KP
|
184,45 |
179,73 |
179,70 |
-0,02 %
|
184,45 |
177,95 |
76.527 |
13,8 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
MPARK
|
379,00 |
377,00 |
376,93 |
-0,02 %
|
382,00 |
374,00 |
655.932 |
247,2 Mio |
MLP SAGLIK |
|
TLMAN
|
95,40 |
95,04 |
94,99 |
-0,05 %
|
96,00 |
94,05 |
214.103 |
20,3 Mio |
TRABZON LIMAN |
|
PARSN
|
96,00 |
95,66 |
95,58 |
-0,08 %
|
96,55 |
94,30 |
427.513 |
40,9 Mio |
PARSAN |
|
SAYAS
|
39,32 |
39,33 |
39,29 |
-0,10 %
|
39,60 |
38,88 |
573.470 |
22,5 Mio |
SAY YENILENEBILIR ENERJI |
|
ZPT10
|
84,24 |
84,00 |
83,92 |
-0,10 %
|
84,24 |
83,46 |
1.364 |
0,1 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
ENKAI
|
79,45 |
78,57 |
78,48 |
-0,11 %
|
79,45 |
77,60 |
6.192.261 |
486,0 Mio |
ENKA INSAAT |
|
GWIND
|
24,20 |
24,14 |
24,11 |
-0,12 %
|
24,32 |
23,84 |
4.683.842 |
112,9 Mio |
GALATA WIND ENERJI |
|
OTTO
|
469,00 |
467,97 |
467,27 |
-0,15 %
|
470,25 |
462,25 |
36.153 |
16,9 Mio |
OTTO HOLDING |
|
ARENA
|
26,66 |
26,63 |
26,59 |
-0,15 %
|
27,00 |
26,18 |
612.568 |
16,3 Mio |
ARENA BILGISAYAR |
|
BEYAZ
|
27,00 |
26,94 |
26,89 |
-0,19 %
|
27,80 |
25,98 |
2.670.993 |
71,8 Mio |
BEYAZ FILO |
|
VAKBN
|
30,20 |
29,88 |
29,82 |
-0,20 %
|
30,20 |
29,48 |
22.477.096 |
670,3 Mio |
VAKIFLAR BANKASI |
|
FLAP
|
8,99 |
9,00 |
8,98 |
-0,22 %
|
9,03 |
8,95 |
300.381 |
2,7 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
ISGSY
|
70,55 |
70,64 |
70,48 |
-0,23 %
|
72,15 |
69,15 |
1.506.565 |
106,2 Mio |
IS GIRISIM |
|
DOCO
|
10.140,00 |
10.129,67 |
10.103,94 |
-0,25 %
|
10.255,00 |
10.032,50 |
2.454 |
24,8 Mio |
DO-CO |
|
SKBNK
|
7,81 |
7,82 |
7,80 |
-0,26 %
|
7,83 |
7,76 |
17.291.724 |
134,8 Mio |
SEKERBANK |
|
HLGYO
|
3,79 |
3,76 |
3,75 |
-0,27 %
|
3,79 |
3,72 |
20.543.138 |
77,0 Mio |
HALK GMYO |
|
DGGYO
|
31,94 |
31,92 |
31,83 |
-0,28 %
|
32,28 |
31,68 |
33.415 |
1,1 Mio |
DOGUS GMYO |
|
BASGZ
|
45,00 |
44,77 |
44,64 |
-0,29 %
|
45,32 |
44,22 |
630.149 |
28,1 Mio |
BASKENT DOGALGAZ GMYO |
|
SANKO
|
20,82 |
20,76 |
20,70 |
-0,29 %
|
20,84 |
20,56 |
347.232 |
7,2 Mio |
SANKO PAZARLAMA |
|
INFO
|
3,48 |
3,47 |
3,46 |
-0,29 %
|
3,55 |
3,38 |
28.640.011 |
99,0 Mio |
INFO YATIRIM |
|
SOKE
|
10,41 |
10,41 |
10,38 |
-0,29 %
|
10,46 |
10,33 |
1.057.747 |
11,0 Mio |
SOKE DEGIRMENCILIK |
|
PAGYO
|
78,60 |
78,59 |
78,34 |
-0,32 %
|
78,80 |
78,00 |
42.968 |
3,4 Mio |
PANORA GMYO |
|
GUBRF
|
362,75 |
354,09 |
352,87 |
-0,34 %
|
362,75 |
345,00 |
2.196.373 |
775,0 Mio |
GUBRE FABRIK. |
|
BLUME
|
53,40 |
52,78 |
52,58 |
-0,38 %
|
53,65 |
50,60 |
2.955.677 |
155,4 Mio |
BLUME METAL KIMYA |