|
ZTM25
|
170,40 |
171,41 |
170,29 |
-0,65 %
|
171,20 |
169,25 |
1.176 |
0,2 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ISGLK
|
729,00 |
721,59 |
716,79 |
-0,67 %
|
733,00 |
700,00 |
23.163 |
16,6 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
ZGOLD
|
724,25 |
716,85 |
711,98 |
-0,68 %
|
730,00 |
704,75 |
117.801 |
83,9 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
PLTUR
|
23,50 |
23,18 |
23,01 |
-0,73 %
|
23,58 |
22,40 |
2.985.331 |
68,7 Mio |
PLATFORM TURIZM |
|
ADEL
|
32,74 |
32,71 |
32,46 |
-0,76 %
|
33,06 |
32,00 |
1.122.315 |
36,4 Mio |
ADEL KALEMCILIK |
|
DOAS
|
192,90 |
194,20 |
192,68 |
-0,78 %
|
194,30 |
191,20 |
1.503.428 |
289,7 Mio |
DOGUS OTOMOTIV |
|
ATEKS
|
95,50 |
95,64 |
94,86 |
-0,82 %
|
95,50 |
94,80 |
30.646 |
2,9 Mio |
AKIN TEKSTIL |
|
TCELL
|
106,40 |
106,84 |
105,95 |
-0,83 %
|
106,80 |
104,90 |
12.997.298 |
1.377,1 Mio |
TURKCELL |
|
TUPRS
|
240,50 |
239,95 |
237,96 |
-0,83 %
|
241,50 |
234,00 |
83.103.613 |
19.577,1 Mio |
TUPRAS |
|
GLDTR
|
557,00 |
554,46 |
549,80 |
-0,84 %
|
557,00 |
544,25 |
239.478 |
131,7 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
FLAP
|
10,50 |
10,37 |
10,28 |
-0,87 %
|
10,50 |
10,09 |
556.690 |
5,7 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
FROTO
|
103,80 |
103,98 |
103,06 |
-0,88 %
|
103,90 |
102,00 |
5.790.049 |
596,8 Mio |
FORD OTOSAN |
|
OPT25
|
48,61 |
48,92 |
48,48 |
-0,90 %
|
48,92 |
48,23 |
7.496 |
0,4 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
MGROS
|
603,00 |
607,51 |
601,85 |
-0,93 %
|
609,00 |
597,00 |
1.843.312 |
1.109,4 Mio |
MIGROS TICARET |
|
INVES
|
447,00 |
431,61 |
427,56 |
-0,94 %
|
448,00 |
410,00 |
609.690 |
260,7 Mio |
INVESTCO HOLDING |
|
HOROZ
|
54,20 |
54,67 |
54,14 |
-0,97 %
|
55,05 |
53,50 |
559.891 |
30,3 Mio |
HOROZ LOJISTIK |
|
ALBRK
|
8,12 |
8,14 |
8,06 |
-0,98 %
|
8,17 |
7,99 |
33.153.504 |
267,4 Mio |
ALBARAKA TURK |
|
ALCTL
|
134,60 |
135,40 |
134,06 |
-0,99 %
|
135,90 |
132,00 |
269.138 |
36,1 Mio |
ALCATEL LUCENT TELETAS |
|
DERIM
|
35,02 |
35,14 |
34,79 |
-1,00 %
|
35,08 |
34,58 |
193.682 |
6,7 Mio |
DERIMOD |
|
SNICA
|
3,97 |
3,90 |
3,86 |
-1,03 %
|
3,97 |
3,78 |
16.123.138 |
62,2 Mio |
SANICA ISI SANAYI |
|
APX30
|
35,20 |
35,48 |
35,11 |
-1,04 %
|
35,80 |
34,96 |
97.883 |
3,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
ODINE
|
809,00 |
813,26 |
804,70 |
-1,05 %
|
828,00 |
784,50 |
809.813 |
651,7 Mio |
ODINE TEKNOLOJI |
|
ISCTR
|
13,18 |
13,29 |
13,15 |
-1,05 %
|
13,34 |
12,95 |
477.451.695 |
6.278,0 Mio |
IS BANKASI (C) |
|
AYDEM
|
27,16 |
27,40 |
27,11 |
-1,06 %
|
27,50 |
26,62 |
2.356.256 |
63,9 Mio |
AYDEM ENERJI |
|
OZRDN
|
32,50 |
32,16 |
31,81 |
-1,09 %
|
32,96 |
30,20 |
692.443 |
22,0 Mio |
OZERDEN AMBALAJ |
|
GLBMD
|
11,61 |
11,73 |
11,60 |
-1,11 %
|
11,80 |
11,46 |
175.962 |
2,0 Mio |
GLOBAL MEN. DEG. |
|
SAMAT
|
5,32 |
5,37 |
5,31 |
-1,12 %
|
5,39 |
5,25 |
438.640 |
2,3 Mio |
SARAY MATBAACILIK |
|
ZRE20
|
162,15 |
162,58 |
160,76 |
-1,12 %
|
162,25 |
160,55 |
22.229 |
3,6 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
PGSUS
|
177,00 |
178,58 |
176,56 |
-1,13 %
|
178,40 |
174,70 |
7.664.200 |
1.353,2 Mio |
PEGASUS |
|
APMDL
|
24,17 |
24,32 |
24,04 |
-1,15 %
|
24,49 |
23,98 |
245.269 |
5,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
ZPBDL
|
223,70 |
225,94 |
223,35 |
-1,15 %
|
231,00 |
222,00 |
762 |
0,2 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
AGHOL
|
27,20 |
27,49 |
27,17 |
-1,16 %
|
27,58 |
26,92 |
3.412.465 |
92,7 Mio |
ANADOLU GRUBU HOLDING |
|
EGEPO
|
13,52 |
13,56 |
13,40 |
-1,18 %
|
13,53 |
13,18 |
1.792.922 |
24,0 Mio |
NASMED EGEPOL |
|
VESTL
|
28,44 |
28,33 |
27,98 |
-1,24 %
|
28,46 |
27,60 |
2.299.600 |
64,3 Mio |
VESTEL |
|
BOBET
|
19,03 |
19,24 |
19,00 |
-1,25 %
|
19,15 |
18,90 |
1.357.513 |
25,8 Mio |
BOGAZICI BETON SANAYI |
|
INTEM
|
266,00 |
265,85 |
262,49 |
-1,26 %
|
266,00 |
259,50 |
74.023 |
19,4 Mio |
INTEMA |
|
OPX30
|
75,56 |
76,17 |
75,18 |
-1,30 %
|
76,02 |
75,04 |
22.143 |
1,7 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
ZSR25
|
44,87 |
45,43 |
44,84 |
-1,30 %
|
45,23 |
44,71 |
1.363 |
0,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
ZPT10
|
101,50 |
102,76 |
101,40 |
-1,32 %
|
102,60 |
100,70 |
1.117 |
0,1 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
HALKB
|
36,80 |
37,22 |
36,73 |
-1,32 %
|
37,16 |
36,32 |
29.568.065 |
1.086,2 Mio |
T. HALK BANKASI |
|
TSGYO
|
6,62 |
6,68 |
6,59 |
-1,35 %
|
6,69 |
6,52 |
1.664.396 |
11,0 Mio |
TSKB GMYO |
|
LOGO
|
133,50 |
133,69 |
131,85 |
-1,38 %
|
133,90 |
130,40 |
544.370 |
71,8 Mio |
LOGO YAZILIM |
|
VESBE
|
6,99 |
7,08 |
6,98 |
-1,41 %
|
7,11 |
6,91 |
5.098.181 |
35,6 Mio |
VESTEL BEYAZ ESYA |
|
ZPLIB
|
181,25 |
183,34 |
180,76 |
-1,41 %
|
183,50 |
179,00 |
198.376 |
35,9 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
ENJSA
|
117,80 |
118,35 |
116,61 |
-1,47 %
|
117,90 |
115,20 |
2.775.304 |
323,6 Mio |
ENERJISA ENERJI |
|
IHAAS
|
80,00 |
79,67 |
78,49 |
-1,48 %
|
81,20 |
75,50 |
892.221 |
70,0 Mio |
IHLAS HABER AJANSI |
|
EKSUN
|
5,21 |
5,28 |
5,20 |
-1,52 %
|
5,26 |
5,17 |
1.550.167 |
8,1 Mio |
EKSUN GIDA |
|
BRSAN
|
513,00 |
517,43 |
509,45 |
-1,54 %
|
518,50 |
502,00 |
1.057.282 |
538,6 Mio |
BORUSAN BORU SANAYI |
|
DOKTA
|
22,80 |
23,05 |
22,69 |
-1,56 %
|
23,12 |
22,40 |
407.159 |
9,2 Mio |
DOKTAS DOKUMCULUK |
|
TLMAN
|
86,95 |
87,90 |
86,53 |
-1,56 %
|
89,00 |
85,30 |
76.699 |
6,6 Mio |
TRABZON LIMAN |