|
HUNER
|
3,96 |
3,93 |
3,94 |
0,25 %
|
4,00 |
3,87 |
39.051.151 |
154,1 Mio |
HUN YENILENEBILIR ENERJI |
|
DURKN
|
20,68 |
20,34 |
20,39 |
0,25 %
|
20,92 |
19,75 |
3.250.840 |
66,3 Mio |
DURUKAN SEKERLEME |
|
BSOKE
|
36,24 |
36,14 |
36,23 |
0,25 %
|
36,60 |
35,92 |
10.179.960 |
374,8 Mio |
BATISOKE CIMENTO |
|
USDTR
|
4.330,00 |
4.321,28 |
4.329,48 |
0,19 %
|
4.334,00 |
4.321,00 |
5.023 |
21,7 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
TTKOM
|
62,25 |
61,53 |
61,64 |
0,18 %
|
62,40 |
60,85 |
24.807.718 |
1.529,2 Mio |
TURK TELEKOM |
|
ZPT10
|
125,35 |
125,13 |
125,32 |
0,15 %
|
126,05 |
124,40 |
1.487 |
0,2 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
ZTLRK
|
1.291,00 |
1.289,17 |
1.290,77 |
0,12 %
|
1.291,00 |
1.290,50 |
3.996 |
5,2 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
NPTLR
|
48,41 |
48,34 |
48,40 |
0,12 %
|
48,41 |
48,39 |
15.676 |
0,8 Mio |
NUROL PORTFOY TLREF BYF |
|
ZTLRF
|
1.292,00 |
1.290,19 |
1.291,64 |
0,11 %
|
1.292,00 |
1.291,50 |
34.606 |
44,7 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
OPTLR
|
59,88 |
59,81 |
59,87 |
0,10 %
|
59,88 |
59,86 |
99.856 |
6,0 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
ARFYE
|
30,50 |
30,32 |
30,34 |
0,07 %
|
30,96 |
29,82 |
2.972.175 |
90,2 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
LKMNH
|
15,54 |
15,06 |
15,07 |
0,07 %
|
15,54 |
14,82 |
1.746.612 |
26,3 Mio |
LOKMAN HEKIM SAGLIK |
|
GUBRF
|
479,75 |
479,54 |
479,68 |
0,03 %
|
484,50 |
471,00 |
2.038.070 |
977,8 Mio |
GUBRE FABRIK. |
|
AKFGY
|
2,85 |
2,79 |
2,79 |
0 %
|
2,85 |
2,75 |
20.898.539 |
58,4 Mio |
AKFEN GMYO |
|
QUAGR
|
3,97 |
3,92 |
3,92 |
0 %
|
4,08 |
3,78 |
76.647.649 |
300,4 Mio |
QUA GRANITE HAYAL YAPI |
|
UMPAS
|
9,30 |
9,18 |
9,18 |
0 %
|
9,68 |
9,00 |
39.349 |
0,4 Mio |
UMPAS HOLDING |
|
MAVI
|
39,88 |
39,72 |
39,70 |
-0,05 %
|
40,12 |
39,12 |
5.298.277 |
210,3 Mio |
MAVI GIYIM |
|
BLUME
|
31,58 |
31,32 |
31,30 |
-0,06 %
|
31,60 |
31,00 |
1.706.234 |
53,4 Mio |
BLUME METAL KIMYA |
|
MAALT
|
1.180,00 |
1.171,40 |
1.170,57 |
-0,07 %
|
1.180,00 |
1.152,00 |
32.085 |
37,6 Mio |
MARMARIS ALTINYUNUS |
|
THYAO
|
330,75 |
330,42 |
330,09 |
-0,10 %
|
332,25 |
327,50 |
35.151.597 |
11.603,2 Mio |
TURK HAVA YOLLARI |
|
SEKFK
|
10,30 |
10,22 |
10,21 |
-0,10 %
|
10,30 |
10,14 |
512.828 |
5,2 Mio |
SEKER FIN. KIR. |
|
GRNYO
|
18,01 |
17,90 |
17,88 |
-0,11 %
|
18,09 |
17,64 |
119.054 |
2,1 Mio |
GARANTI YAT. ORT. |
|
KOTON
|
14,59 |
14,56 |
14,54 |
-0,14 %
|
14,66 |
14,45 |
2.086.077 |
30,3 Mio |
KOTON MAGAZACILIK |
|
AGHOL
|
33,06 |
32,82 |
32,77 |
-0,15 %
|
33,06 |
32,42 |
4.069.178 |
133,3 Mio |
ANADOLU GRUBU HOLDING |
|
HALKB
|
44,04 |
43,83 |
43,76 |
-0,16 %
|
44,50 |
43,10 |
43.056.023 |
1.884,0 Mio |
T. HALK BANKASI |
|
TCELL
|
110,90 |
110,96 |
110,78 |
-0,16 %
|
111,60 |
109,70 |
13.689.963 |
1.516,6 Mio |
TURKCELL |
|
AKSA
|
11,63 |
11,60 |
11,58 |
-0,17 %
|
11,75 |
11,39 |
19.935.453 |
230,9 Mio |
AKSA |
|
DURDO
|
5,26 |
5,22 |
5,21 |
-0,19 %
|
5,29 |
5,13 |
1.758.319 |
9,2 Mio |
DURAN DOGAN BASIM |
|
YATAS
|
40,26 |
40,24 |
40,16 |
-0,20 %
|
40,54 |
39,76 |
385.427 |
15,5 Mio |
YATAS |
|
IHAAS
|
63,00 |
61,48 |
61,34 |
-0,23 %
|
63,00 |
60,00 |
1.088.109 |
66,7 Mio |
IHLAS HABER AJANSI |
|
INDES
|
11,22 |
11,24 |
11,21 |
-0,27 %
|
11,36 |
11,13 |
3.239.465 |
36,3 Mio |
INDEKS BILGISAYAR |
|
ASUZU
|
59,40 |
59,06 |
58,90 |
-0,27 %
|
59,55 |
58,50 |
269.954 |
15,9 Mio |
ANADOLU ISUZU |
|
OPTGY
|
168,35 |
168,58 |
168,05 |
-0,31 %
|
175,00 |
167,35 |
4.060 |
0,7 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
QNBTR
|
208,00 |
208,15 |
207,51 |
-0,31 %
|
208,00 |
207,30 |
9.434 |
2,0 Mio |
QNB BANK |
|
MCARD
|
174,00 |
168,79 |
168,23 |
-0,33 %
|
178,70 |
160,70 |
3.594.208 |
604,6 Mio |
METROPAL KURUMSAL HIZMETLER |
|
MZHLD
|
5,91 |
5,89 |
5,87 |
-0,34 %
|
5,98 |
5,80 |
402.961 |
2,4 Mio |
MAZHAR ZORLU HOLDING |
|
ALCAR
|
717,00 |
718,94 |
716,43 |
-0,35 %
|
728,50 |
709,00 |
35.062 |
25,1 Mio |
ALARKO CARRIER |
|
ALBRK
|
8,35 |
8,35 |
8,32 |
-0,36 %
|
8,42 |
8,22 |
18.475.246 |
153,7 Mio |
ALBARAKA TURK |
|
FMIZP
|
290,00 |
290,66 |
289,61 |
-0,36 %
|
293,00 |
288,00 |
24.702 |
7,2 Mio |
F-M IZMIT PISTON |
|
AKSEN
|
82,60 |
82,19 |
81,89 |
-0,37 %
|
83,25 |
80,80 |
2.988.438 |
244,7 Mio |
AKSA ENERJI |
|
BRKSN
|
7,85 |
7,85 |
7,82 |
-0,38 %
|
7,92 |
7,66 |
413.727 |
3,2 Mio |
BERKOSAN YALITIM |
|
PENGD
|
11,17 |
11,17 |
11,12 |
-0,45 %
|
11,36 |
10,88 |
6.100.219 |
67,8 Mio |
PENGUEN GIDA |
|
PETKM
|
19,58 |
19,41 |
19,32 |
-0,46 %
|
19,58 |
19,04 |
31.771.274 |
613,9 Mio |
PETKIM |
|
HEDEF
|
144,50 |
142,05 |
141,39 |
-0,46 %
|
144,50 |
133,40 |
2.799.371 |
395,8 Mio |
HEDEF HOLDING |
|
SVGYO
|
21,40 |
21,29 |
21,19 |
-0,47 %
|
21,40 |
20,90 |
15.389.654 |
326,1 Mio |
SAVUR GMYO |
|
VERUS
|
617,00 |
615,60 |
612,52 |
-0,50 %
|
630,00 |
600,00 |
77.536 |
47,5 Mio |
VERUSA HOLDING |
|
PETUN
|
12,07 |
12,07 |
12,01 |
-0,50 %
|
12,12 |
11,89 |
1.609.572 |
19,3 Mio |
PINAR ET VE UN |
|
BRISA
|
87,30 |
87,74 |
87,29 |
-0,51 %
|
88,30 |
86,00 |
102.438 |
8,9 Mio |
BRISA |
|
MPARK
|
426,00 |
428,08 |
425,80 |
-0,53 %
|
428,50 |
423,75 |
518.541 |
220,8 Mio |
MLP SAGLIK |
|
TSKB
|
12,21 |
12,02 |
11,94 |
-0,67 %
|
12,21 |
11,74 |
28.822.909 |
344,2 Mio |
T.S.K.B. |