GRNYO
|
8,96 |
8,86 |
8,95 |
1,02 %
|
9,03 |
8,80 |
287.353 |
2,6 Mio |
GARANTI YAT. ORT. |
ECZYT
|
197,30 |
193,52 |
195,42 |
0,98 %
|
198,00 |
193,00 |
291.162 |
56,9 Mio |
ECZACIBASI YATIRIM |
ULUSE
|
215,10 |
210,97 |
213,03 |
0,98 %
|
219,00 |
206,00 |
78.018 |
16,6 Mio |
ULUSOY ELEKTRIK |
METUR
|
46,30 |
45,78 |
46,23 |
0,98 %
|
47,24 |
45,50 |
1.190.599 |
55,0 Mio |
METEMTUR YATIRIM |
EREGL
|
26,94 |
26,67 |
26,93 |
0,97 %
|
27,14 |
26,72 |
154.595.985 |
4.163,2 Mio |
EREGLI DEMIR CELIK |
CEOEM
|
30,64 |
29,89 |
30,18 |
0,97 %
|
30,64 |
29,64 |
2.220.285 |
67,0 Mio |
CEO EVENT MEDYA |
AKFIS
|
23,40 |
23,04 |
23,26 |
0,95 %
|
23,44 |
23,08 |
5.845.708 |
136,0 Mio |
AKFEN INSAAT |
ULAS
|
23,68 |
23,35 |
23,57 |
0,94 %
|
23,96 |
23,22 |
388.974 |
9,2 Mio |
ULASLAR TURIZM YAT. |
ZPT10
|
84,72 |
83,75 |
84,53 |
0,93 %
|
85,06 |
83,20 |
2.994 |
0,3 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
SNGYO
|
4,47 |
4,40 |
4,44 |
0,91 %
|
4,49 |
4,41 |
11.244.612 |
49,9 Mio |
SINPAS GMYO |
OZYSR
|
30,54 |
30,23 |
30,48 |
0,83 %
|
30,82 |
30,18 |
1.141.187 |
34,8 Mio |
OZYASAR TEL |
PETKM
|
17,27 |
17,11 |
17,25 |
0,82 %
|
17,42 |
17,10 |
44.674.728 |
770,7 Mio |
PETKIM |
TNZTP
|
56,00 |
55,51 |
55,96 |
0,81 %
|
56,60 |
55,25 |
949.820 |
53,2 Mio |
TAPDI TINAZTEPE |
DMSAS
|
7,62 |
7,52 |
7,58 |
0,80 %
|
7,70 |
7,52 |
2.681.427 |
20,3 Mio |
DEMISAS DOKUM |
AVPGY
|
66,90 |
66,01 |
66,53 |
0,79 %
|
67,20 |
65,80 |
817.891 |
54,4 Mio |
AVRUPAKENT GMYO |
ISMEN
|
42,84 |
42,23 |
42,55 |
0,76 %
|
42,92 |
41,60 |
7.041.309 |
299,6 Mio |
IS Y. MEN. DEG. |
KLYPV
|
70,40 |
69,66 |
70,19 |
0,76 %
|
71,25 |
69,25 |
3.597.277 |
252,5 Mio |
KALYON GUNES TEKNOLOJILERI |
ZGOLD
|
449,60 |
444,48 |
447,82 |
0,75 %
|
450,60 |
443,00 |
56.445 |
25,3 Mio |
ZIRAAT PORTFOY ALTIN BYF |
GLRMK
|
164,00 |
161,04 |
162,24 |
0,75 %
|
164,70 |
159,70 |
3.062.136 |
496,8 Mio |
GULERMAK AGIR SANAYI |
PETUN
|
11,00 |
10,88 |
10,96 |
0,74 %
|
11,16 |
10,81 |
2.966.661 |
32,5 Mio |
PINAR ET VE UN |
AEFES
|
15,40 |
15,28 |
15,39 |
0,72 %
|
15,56 |
15,17 |
79.339.397 |
1.221,3 Mio |
ANADOLU EFES |
LOGO
|
160,30 |
158,89 |
160,00 |
0,70 %
|
162,50 |
157,60 |
302.322 |
48,4 Mio |
LOGO YAZILIM |
ANGEN
|
11,76 |
11,58 |
11,66 |
0,69 %
|
11,97 |
11,44 |
5.007.772 |
58,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
EKGYO
|
20,10 |
19,85 |
19,98 |
0,65 %
|
20,16 |
19,79 |
189.435.593 |
3.784,9 Mio |
EMLAK KONUT GMYO |
GARAN
|
145,50 |
143,18 |
144,11 |
0,65 %
|
145,70 |
142,30 |
21.665.337 |
3.122,2 Mio |
GARANTI BANKASI |
SAHOL
|
95,20 |
94,51 |
95,11 |
0,63 %
|
96,15 |
94,10 |
32.272.658 |
3.069,5 Mio |
SABANCI HOLDING |
SANKO
|
21,58 |
21,14 |
21,27 |
0,61 %
|
21,60 |
20,94 |
813.373 |
17,3 Mio |
SANKO PAZARLAMA |
OYAKC
|
24,06 |
23,86 |
24,00 |
0,59 %
|
24,24 |
23,72 |
18.355.299 |
440,5 Mio |
OYAK CIMENTO |
BIGEN
|
12,14 |
12,02 |
12,09 |
0,58 %
|
12,21 |
11,94 |
19.292.279 |
233,2 Mio |
BIRLESIM GRUP ENERJI |
ZRE20
|
126,75 |
125,73 |
126,45 |
0,57 %
|
127,00 |
126,45 |
20.362 |
2,6 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
HOROZ
|
68,10 |
67,53 |
67,90 |
0,55 %
|
68,65 |
66,70 |
1.682.049 |
114,2 Mio |
HOROZ LOJISTIK |
BORSK
|
24,42 |
24,23 |
24,36 |
0,54 %
|
24,82 |
24,10 |
2.685.259 |
65,4 Mio |
BOR SEKER |
EFORC
|
143,20 |
141,46 |
142,22 |
0,54 %
|
144,50 |
138,30 |
4.484.480 |
637,8 Mio |
EFOR CAY SANAYI |
GLDTR
|
371,00 |
366,54 |
368,47 |
0,53 %
|
372,00 |
364,80 |
153.135 |
56,4 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
INDES
|
7,58 |
7,50 |
7,54 |
0,53 %
|
7,58 |
7,49 |
4.303.653 |
32,4 Mio |
INDEKS BILGISAYAR |
BASGZ
|
36,70 |
36,14 |
36,31 |
0,47 %
|
37,16 |
35,70 |
1.900.330 |
69,0 Mio |
BASKENT DOGALGAZ GMYO |
ESEN
|
95,40 |
94,86 |
95,30 |
0,46 %
|
96,40 |
94,75 |
755.404 |
72,0 Mio |
ESENBOGA ELEKTRIK |
ULKER
|
110,90 |
110,05 |
110,55 |
0,45 %
|
111,10 |
109,20 |
7.127.403 |
787,9 Mio |
ULKER BISKUVI |
YYAPI
|
2,42 |
2,32 |
2,33 |
0,43 %
|
2,45 |
2,25 |
148.831.698 |
347,3 Mio |
YESIL YAPI |
ALFAS
|
46,90 |
46,56 |
46,76 |
0,43 %
|
47,16 |
46,40 |
1.629.674 |
76,2 Mio |
ALFA SOLAR ENERJI |
GLRYH
|
4,84 |
4,75 |
4,77 |
0,42 %
|
4,84 |
4,69 |
20.202.253 |
96,4 Mio |
GULER YAT. HOLDING |
ATAKP
|
47,00 |
46,23 |
46,42 |
0,41 %
|
47,38 |
45,56 |
961.883 |
44,6 Mio |
ATAKEY PATATES |
OPT25
|
41,94 |
41,73 |
41,90 |
0,41 %
|
42,04 |
41,78 |
11.908 |
0,5 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
TATGD
|
12,51 |
12,40 |
12,45 |
0,40 %
|
12,58 |
12,37 |
1.731.143 |
21,6 Mio |
TAT GIDA |
YATAS
|
28,04 |
27,70 |
27,81 |
0,40 %
|
28,10 |
27,50 |
1.388.303 |
38,6 Mio |
YATAS |
CEMZY
|
15,25 |
15,16 |
15,22 |
0,40 %
|
15,42 |
15,00 |
7.788.985 |
118,6 Mio |
CEM ZEYTIN |
QTEMZ
|
280,30 |
279,24 |
280,26 |
0,37 %
|
281,00 |
278,60 |
9.587 |
2,7 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
Z30EA
|
144,00 |
143,10 |
143,61 |
0,36 %
|
144,10 |
143,25 |
881 |
0,1 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
MHRGY
|
5,77 |
5,74 |
5,76 |
0,35 %
|
5,83 |
5,68 |
4.157.924 |
23,9 Mio |
MHR GMYO |
BALSU
|
24,62 |
24,39 |
24,47 |
0,33 %
|
24,82 |
24,18 |
6.383.779 |
156,2 Mio |
BALSU GIDA |