MAKTK
|
12,01 |
12,37 |
11,92 |
-3,64 %
|
12,30 |
11,50 |
13.124.674 |
156,5 Mio |
MAKINA TAKIM |
MERKO
|
13,60 |
13,44 |
12,95 |
-3,65 %
|
13,95 |
12,38 |
6.416.024 |
83,1 Mio |
MERKO GIDA |
QNBTR
|
256,25 |
262,96 |
253,36 |
-3,65 %
|
258,75 |
250,00 |
12.469 |
3,2 Mio |
QNB BANK |
Z30KP
|
145,00 |
147,66 |
142,26 |
-3,66 %
|
145,00 |
140,90 |
312.740 |
44,5 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
EMKEL
|
37,00 |
37,40 |
36,03 |
-3,66 %
|
37,50 |
35,08 |
12.833.838 |
462,4 Mio |
EMEK ELEKTRIK |
TABGD
|
170,00 |
171,17 |
164,88 |
-3,67 %
|
170,00 |
160,40 |
714.219 |
117,8 Mio |
TAB GIDA |
TSPOR
|
0,79 |
0,81 |
0,78 |
-3,70 %
|
0,79 |
0,76 |
247.092.548 |
192,4 Mio |
TRABZONSPOR SPORTIF |
SEYKM
|
2,88 |
2,96 |
2,85 |
-3,72 %
|
3,07 |
2,78 |
1.734.125 |
4,9 Mio |
SEYITLER KIMYA |
OZYSR
|
26,18 |
27,17 |
26,15 |
-3,75 %
|
26,80 |
25,80 |
1.561.742 |
40,8 Mio |
OZYASAR TEL |
LKMNH
|
14,74 |
14,64 |
14,09 |
-3,76 %
|
14,75 |
13,86 |
2.996.865 |
42,2 Mio |
LOKMAN HEKIM SAGLIK |
SEKUR
|
14,31 |
14,53 |
13,98 |
-3,79 %
|
14,55 |
13,30 |
770.521 |
10,8 Mio |
SEKURO PLASTIK |
LILAK
|
22,36 |
22,81 |
21,94 |
-3,81 %
|
22,40 |
21,12 |
5.059.833 |
111,0 Mio |
LILA KAGIT |
MPARK
|
335,00 |
341,39 |
328,40 |
-3,81 %
|
335,50 |
322,50 |
328.886 |
108,0 Mio |
MLP SAGLIK |
ZRGYO
|
23,42 |
23,81 |
22,90 |
-3,82 %
|
23,60 |
22,38 |
3.695.734 |
84,6 Mio |
ZIRAAT GMYO |
BORLS
|
94,60 |
95,29 |
91,64 |
-3,83 %
|
95,30 |
89,20 |
1.311.641 |
120,2 Mio |
BORLEASE OTOMOTIV |
GWIND
|
22,16 |
22,91 |
22,03 |
-3,84 %
|
22,88 |
21,56 |
3.055.636 |
67,3 Mio |
GALATA WIND ENERJI |
ERSU
|
14,68 |
15,11 |
14,53 |
-3,84 %
|
15,00 |
14,19 |
380.107 |
5,5 Mio |
ERSU GIDA |
ESCAR
|
71,80 |
73,17 |
70,35 |
-3,85 %
|
71,95 |
69,00 |
560.604 |
39,4 Mio |
ESCAR FILO |
KCHOL
|
145,40 |
148,19 |
142,49 |
-3,85 %
|
145,40 |
139,40 |
29.517.322 |
4.205,9 Mio |
KOC HOLDING |
PNSUT
|
8,68 |
8,83 |
8,49 |
-3,85 %
|
8,68 |
8,36 |
1.337.182 |
11,4 Mio |
PINAR SUT |
ZPBDL
|
152,50 |
157,60 |
151,49 |
-3,88 %
|
152,70 |
150,20 |
1.983 |
0,3 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
POLTK
|
5.960,00 |
6.063,25 |
5.827,82 |
-3,88 %
|
6.005,00 |
5.710,00 |
4.344 |
25,3 Mio |
POLITEKNIK METAL |
BORSK
|
19,95 |
20,60 |
19,80 |
-3,88 %
|
20,30 |
19,46 |
1.591.204 |
31,5 Mio |
BOR SEKER |
ATEKS
|
76,45 |
77,55 |
74,54 |
-3,88 %
|
76,45 |
74,50 |
14.253 |
1,1 Mio |
AKIN TEKSTIL |
CEMTS
|
10,66 |
10,80 |
10,38 |
-3,89 %
|
10,78 |
9,70 |
11.369.323 |
118,0 Mio |
CEMTAS |
TTRAK
|
581,00 |
592,34 |
569,32 |
-3,89 %
|
582,00 |
563,00 |
173.684 |
98,9 Mio |
TURK TRAKTOR |
APBDL
|
22,76 |
23,59 |
22,67 |
-3,90 %
|
23,51 |
22,49 |
15.214 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
DITAS
|
17,56 |
18,13 |
17,42 |
-3,92 %
|
18,21 |
16,99 |
1.151.242 |
20,1 Mio |
DITAS DOGAN |
ZTM25
|
122,50 |
127,37 |
122,37 |
-3,93 %
|
122,85 |
121,80 |
2.765 |
0,3 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
ANHYT
|
71,85 |
73,49 |
70,59 |
-3,95 %
|
72,60 |
68,05 |
1.520.084 |
107,3 Mio |
ANADOLU HAYAT EMEK. |
EYGYO
|
2,21 |
2,28 |
2,19 |
-3,95 %
|
2,23 |
2,11 |
4.265.733 |
9,3 Mio |
EYG GMYO |
POLHO
|
19,05 |
19,44 |
18,67 |
-3,96 %
|
19,32 |
17,93 |
5.299.430 |
98,9 Mio |
POLISAN HOLDING |
SEKFK
|
7,02 |
7,25 |
6,96 |
-4,00 %
|
7,16 |
6,88 |
476.214 |
3,3 Mio |
SEKER FIN. KIR. |
KOZAL
|
24,20 |
24,98 |
23,98 |
-4,00 %
|
24,38 |
23,50 |
47.376.610 |
1.135,9 Mio |
KOZA ALTIN |
CCOLA
|
48,66 |
50,29 |
48,28 |
-4,00 %
|
49,00 |
47,28 |
6.014.542 |
290,4 Mio |
COCA COLA ICECEK |
BIGCH
|
41,50 |
42,31 |
40,61 |
-4,02 %
|
42,52 |
38,42 |
2.658.633 |
108,0 Mio |
BUYUK SEFLER BIGCHEFS |
ZPX30
|
137,10 |
140,95 |
135,28 |
-4,02 %
|
137,10 |
130,05 |
426.397 |
57,7 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
OZSUB
|
22,68 |
23,35 |
22,41 |
-4,03 %
|
23,20 |
21,90 |
942.763 |
21,1 Mio |
OZSU BALIK |
ETYAT
|
14,00 |
13,87 |
13,31 |
-4,04 %
|
14,00 |
12,95 |
717.715 |
9,6 Mio |
EURO TREND YAT. ORT. |
OPX30
|
54,44 |
56,44 |
54,16 |
-4,04 %
|
56,26 |
53,76 |
93.569 |
5,1 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
ULUFA
|
3,58 |
3,68 |
3,53 |
-4,08 %
|
3,67 |
3,38 |
22.834.452 |
80,5 Mio |
ULUSAL FAKTORING |
BRMEN
|
5,20 |
5,36 |
5,14 |
-4,10 %
|
5,27 |
5,00 |
133.820 |
0,7 Mio |
BIRLIK MENSUCAT |
DOHOL
|
14,64 |
14,83 |
14,22 |
-4,11 %
|
14,64 |
13,82 |
16.296.010 |
231,7 Mio |
DOGAN HOLDING |
RYSAS
|
13,39 |
13,62 |
13,06 |
-4,11 %
|
13,39 |
12,74 |
4.261.324 |
55,7 Mio |
REYSAS LOJISTIK |
ZRE20
|
112,70 |
115,83 |
111,01 |
-4,16 %
|
112,70 |
110,35 |
50.800 |
5,6 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
DAGI
|
4,62 |
4,79 |
4,59 |
-4,18 %
|
4,70 |
4,49 |
5.469.054 |
25,1 Mio |
DAGI GIYIM |
SNKRN
|
216,30 |
213,23 |
204,29 |
-4,19 %
|
216,30 |
183,40 |
99.007 |
20,2 Mio |
SENKRON SIBER GUVENLIK YAZILIM |
ARCLK
|
109,00 |
110,73 |
106,07 |
-4,21 %
|
109,00 |
103,90 |
2.072.982 |
219,9 Mio |
ARCELIK |
ALCAR
|
852,00 |
875,38 |
838,15 |
-4,25 %
|
856,50 |
821,00 |
30.627 |
25,7 Mio |
ALARKO CARRIER |
ALKLC
|
41,60 |
43,40 |
41,55 |
-4,26 %
|
42,88 |
40,50 |
1.520.296 |
63,2 Mio |
ALTINKILIC GIDA VE SUT |