|
QUAGR
|
2,19 |
2,14 |
2,17 |
1,40 %
|
2,22 |
2,06 |
36.958.517 |
80,4 Mio |
QUA GRANITE HAYAL YAPI |
|
TABGD
|
223,10 |
219,73 |
222,75 |
1,37 %
|
225,30 |
217,10 |
528.839 |
117,8 Mio |
TAB GIDA |
|
LXGYO
|
7,02 |
6,71 |
6,80 |
1,34 %
|
7,10 |
6,58 |
4.774.987 |
32,6 Mio |
LUXERA GMYO |
|
ISGLK
|
682,00 |
672,65 |
681,58 |
1,33 %
|
682,75 |
670,50 |
2.175 |
1,5 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
BALSU
|
7,13 |
6,98 |
7,07 |
1,29 %
|
7,23 |
6,89 |
22.755.177 |
161,0 Mio |
BALSU GIDA |
|
SONME
|
124,90 |
122,84 |
124,38 |
1,25 %
|
126,40 |
120,00 |
16.909 |
2,1 Mio |
SONMEZ FILAMENT |
|
YUNSA
|
6,83 |
6,61 |
6,69 |
1,21 %
|
6,86 |
6,51 |
3.279.382 |
22,0 Mio |
YUNSA |
|
TARKM
|
407,00 |
402,09 |
406,71 |
1,15 %
|
413,50 |
396,75 |
88.547 |
36,0 Mio |
TARKIM BITKI KORUMA |
|
CATES
|
34,10 |
32,67 |
33,03 |
1,10 %
|
34,10 |
30,98 |
3.038.111 |
100,3 Mio |
CATES ELEKTRIK |
|
GRTHO
|
114,60 |
110,32 |
111,42 |
1,00 %
|
114,60 |
107,10 |
1.261.703 |
140,6 Mio |
GRAINTURK HOLDING |
|
TKFEN
|
278,50 |
274,50 |
277,18 |
0,98 %
|
281,75 |
272,25 |
3.464.660 |
960,4 Mio |
TEKFEN HOLDING |
|
IHYAY
|
1,05 |
1,03 |
1,04 |
0,97 %
|
1,06 |
1,03 |
1.243.274 |
1,3 Mio |
IHLAS YAYIN HOLDING |
|
LKMNH
|
12,16 |
11,91 |
12,02 |
0,92 %
|
12,25 |
11,72 |
1.267.091 |
15,2 Mio |
LOKMAN HEKIM SAGLIK |
|
GMSTR
|
614,00 |
604,88 |
610,35 |
0,90 %
|
615,75 |
603,75 |
436.730 |
266,6 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
|
METEN
|
18,43 |
18,13 |
18,29 |
0,88 %
|
18,60 |
18,06 |
5.096.650 |
93,3 Mio |
METGUN ENERJI |
|
MOGAN
|
9,15 |
9,04 |
9,12 |
0,88 %
|
9,36 |
8,81 |
9.676.133 |
88,2 Mio |
MOGAN ENERJI |
|
BORSK
|
5,80 |
5,72 |
5,77 |
0,87 %
|
5,84 |
5,62 |
3.079.394 |
17,8 Mio |
BOR SEKER |
|
TRENJ
|
104,10 |
102,51 |
103,34 |
0,81 %
|
104,70 |
102,00 |
575.374 |
59,5 Mio |
TR DOGAL ENERJI |
|
TRALT
|
49,72 |
49,02 |
49,41 |
0,80 %
|
49,94 |
48,80 |
41.831.520 |
2.067,3 Mio |
TURK ALTIN ISLETMELERI |
|
HUNER
|
4,30 |
4,14 |
4,17 |
0,72 %
|
4,34 |
3,99 |
41.344.231 |
172,3 Mio |
HUN YENILENEBILIR ENERJI |
|
LMKDC
|
22,86 |
22,58 |
22,74 |
0,71 %
|
22,96 |
22,26 |
2.225.300 |
50,6 Mio |
LIMAK DOGU ANADOLU |
|
GLDTR
|
565,00 |
560,15 |
563,99 |
0,69 %
|
567,00 |
560,25 |
52.635 |
29,7 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
GMTAS
|
49,84 |
48,78 |
49,10 |
0,66 %
|
53,05 |
45,94 |
5.722.498 |
281,0 Mio |
GIMAT MAGAZACILIK |
|
ALBTN
|
22,92 |
22,71 |
22,86 |
0,66 %
|
23,44 |
22,30 |
3.524.222 |
80,6 Mio |
ALBAYRAK BETON SANAYI |
|
AKMGY
|
230,90 |
225,93 |
227,29 |
0,60 %
|
245,80 |
226,50 |
701.387 |
159,4 Mio |
AKMERKEZ GMYO |
|
DOCO
|
10.487,50 |
10.416,27 |
10.476,43 |
0,58 %
|
10.582,50 |
10.400,00 |
1.714 |
18,0 Mio |
DO-CO |
|
AKSGY
|
9,48 |
9,41 |
9,46 |
0,53 %
|
9,62 |
9,40 |
7.868.948 |
74,4 Mio |
AKIS GMYO |
|
TUREX
|
5,83 |
5,63 |
5,66 |
0,53 %
|
5,92 |
5,48 |
13.308.151 |
75,4 Mio |
TUREKS TURIZM TASIMACILIK |
|
GOKNR
|
15,80 |
15,64 |
15,72 |
0,51 %
|
16,97 |
15,23 |
3.099.397 |
48,7 Mio |
GOKNUR GIDA |
|
AYDEM
|
23,90 |
23,74 |
23,86 |
0,51 %
|
24,04 |
23,70 |
749.924 |
17,9 Mio |
AYDEM ENERJI |
|
ULUUN
|
7,12 |
7,05 |
7,08 |
0,43 %
|
7,17 |
6,99 |
2.706.939 |
19,2 Mio |
ULUSOY UN SANAYI |
|
ZGOLD
|
675,00 |
671,72 |
674,52 |
0,42 %
|
678,00 |
671,00 |
62.283 |
42,0 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
MCARD
|
92,10 |
91,02 |
91,36 |
0,37 %
|
94,70 |
87,00 |
1.933.966 |
176,7 Mio |
METROPAL KURUMSAL HIZMETLER |
|
SANKO
|
18,23 |
18,05 |
18,10 |
0,28 %
|
18,37 |
17,68 |
136.823 |
2,5 Mio |
SANKO PAZARLAMA |
|
YATAS
|
26,60 |
26,46 |
26,53 |
0,26 %
|
26,86 |
26,16 |
339.645 |
9,0 Mio |
YATAS |
|
Z30KP
|
244,30 |
243,44 |
244,07 |
0,26 %
|
245,00 |
243,85 |
8.787 |
2,1 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
VEYAS
|
86,80 |
85,70 |
85,91 |
0,25 %
|
87,20 |
84,50 |
742.674 |
63,8 Mio |
TURKER VANGOLU ENERJI |
|
ALBRK
|
8,43 |
8,39 |
8,41 |
0,24 %
|
8,49 |
8,34 |
3.335.431 |
28,1 Mio |
ALBARAKA TURK |
|
SEGMN
|
26,96 |
26,29 |
26,35 |
0,23 %
|
27,22 |
25,30 |
687.271 |
18,1 Mio |
SEGMEN KARDESLER GIDA |
|
CELHA
|
27,76 |
27,42 |
27,48 |
0,22 %
|
28,00 |
26,94 |
1.097.275 |
30,2 Mio |
CELIK HALAT |
|
PNLSN
|
33,92 |
33,77 |
33,82 |
0,15 %
|
34,28 |
33,50 |
186.262 |
6,3 Mio |
PANELSAN CATI CEPHE |
|
CGCAM
|
22,94 |
22,82 |
22,85 |
0,13 %
|
23,24 |
22,18 |
1.399.894 |
32,0 Mio |
CAGDAS CAM |
|
OPK30
|
69,70 |
69,56 |
69,65 |
0,13 %
|
72,28 |
67,76 |
14.109 |
1,0 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
GENKM
|
8,08 |
8,06 |
8,07 |
0,12 %
|
8,16 |
7,93 |
3.049.068 |
24,6 Mio |
GENTAS KIMYA |
|
OPTLR
|
65,70 |
65,63 |
65,68 |
0,08 %
|
65,70 |
65,68 |
24.015 |
1,6 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
USDTR
|
4.576,00 |
4.574,06 |
4.575,33 |
0,03 %
|
4.579,00 |
4.570,00 |
14.457 |
66,1 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
KORDS
|
3,04 |
3,02 |
3,02 |
0 %
|
3,05 |
3,00 |
7.407.881 |
22,4 Mio |
KORDSA TEKNIK TEKSTIL |
|
KFEIN
|
6,20 |
6,19 |
6,19 |
0 %
|
6,28 |
6,12 |
1.285.201 |
8,0 Mio |
KAFEIN YAZILIM |
|
ARZUM
|
1,22 |
1,21 |
1,21 |
0 %
|
1,22 |
1,19 |
3.524.496 |
4,2 Mio |
ARZUM EV ALETLERI |
|
CANTE
|
1,16 |
1,15 |
1,15 |
0 %
|
1,16 |
1,13 |
128.381.783 |
147,3 Mio |
CAN2 TERMIK |