|
OFSYM
|
60,70 |
59,16 |
59,66 |
0,85 %
|
62,00 |
55,65 |
4.645.742 |
277,2 Mio |
OFIS YEM GIDA |
|
GLDTR
|
567,00 |
558,36 |
562,91 |
0,81 %
|
568,25 |
557,50 |
324.343 |
182,6 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
OZYSR
|
12,98 |
12,59 |
12,69 |
0,79 %
|
13,00 |
12,38 |
2.441.275 |
31,0 Mio |
OZYASAR TEL |
|
SDTTR
|
251,50 |
247,81 |
249,48 |
0,67 %
|
253,00 |
246,30 |
340.169 |
84,9 Mio |
SDT UZAY VE SAVUNMA |
|
BAKAB
|
46,28 |
45,72 |
46,01 |
0,63 %
|
46,40 |
45,62 |
191.362 |
8,8 Mio |
BAK AMBALAJ |
|
CEOEM
|
23,60 |
23,24 |
23,38 |
0,60 %
|
23,74 |
23,02 |
777.975 |
18,2 Mio |
CEO EVENT MEDYA |
|
VERTU
|
36,90 |
36,08 |
36,28 |
0,55 %
|
36,88 |
35,66 |
287.774 |
10,4 Mio |
VERUSATURK GIRISIM |
|
ISVEA
|
46,64 |
44,37 |
44,60 |
0,52 %
|
46,64 |
41,30 |
14.197.138 |
633,3 Mio |
ISVEA SERAMIK VE BANYO |
|
APGLD
|
550,50 |
545,15 |
547,90 |
0,50 %
|
554,25 |
542,00 |
116 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
TUPRS
|
337,00 |
335,25 |
336,91 |
0,50 %
|
344,75 |
329,75 |
31.250.042 |
10.528,4 Mio |
TUPRAS |
|
BRSAN
|
626,00 |
617,46 |
620,02 |
0,41 %
|
646,00 |
599,00 |
4.781.584 |
2.964,7 Mio |
BORUSAN BORU SANAYI |
|
KRONT
|
26,14 |
25,70 |
25,80 |
0,39 %
|
26,46 |
24,90 |
1.461.608 |
37,7 Mio |
KRON TEKNOLOJI |
|
MEDTR
|
25,66 |
25,39 |
25,48 |
0,35 %
|
25,94 |
25,14 |
266.393 |
6,8 Mio |
MEDITERA TIBBI MALZEME |
|
HATEK
|
11,70 |
11,62 |
11,66 |
0,34 %
|
11,87 |
11,37 |
3.063.539 |
35,7 Mio |
HATAY TEKSTIL |
|
YUNSA
|
9,00 |
8,93 |
8,96 |
0,34 %
|
9,10 |
8,86 |
2.937.618 |
26,3 Mio |
YUNSA |
|
KONYA
|
3.697,50 |
3.666,76 |
3.677,95 |
0,31 %
|
3.750,00 |
3.630,00 |
11.484 |
42,2 Mio |
KONYA CIMENTO |
|
ISGLK
|
705,50 |
701,05 |
703,08 |
0,29 %
|
770,75 |
690,25 |
22.087 |
15,5 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
ZGOLD
|
704,00 |
698,13 |
699,97 |
0,26 %
|
706,00 |
691,50 |
52.477 |
36,7 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
LILAK
|
30,26 |
30,12 |
30,19 |
0,23 %
|
30,48 |
29,84 |
1.557.575 |
47,0 Mio |
LILA KAGIT |
|
Z30KP
|
263,30 |
260,73 |
261,28 |
0,21 %
|
266,50 |
259,10 |
11.545 |
3,0 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
YBTAS
|
14,60 |
14,52 |
14,55 |
0,21 %
|
14,52 |
14,52 |
52.280 |
0,8 Mio |
YIBITAS INSAAT MALZEME |
|
TOASO
|
271,50 |
264,55 |
264,92 |
0,14 %
|
272,50 |
257,50 |
4.357.056 |
1.154,3 Mio |
TOFAS OTO. FAB. |
|
OPTLR
|
62,72 |
62,65 |
62,71 |
0,10 %
|
62,72 |
62,70 |
76.794 |
4,8 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
USDTR
|
4.435,00 |
4.428,67 |
4.430,80 |
0,05 %
|
4.435,00 |
4.427,00 |
3.327 |
14,7 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
SRVGY
|
2,50 |
2,49 |
2,49 |
0 %
|
2,57 |
2,44 |
60.760.946 |
151,1 Mio |
SERVET GMYO |
|
YAYLA
|
22,60 |
22,13 |
22,13 |
0 %
|
22,98 |
21,30 |
1.076.001 |
23,8 Mio |
YAYLA EN. UR. TUR. VE INS |
|
ALBTN
|
26,46 |
26,05 |
26,05 |
0 %
|
26,54 |
25,30 |
14.430.148 |
376,0 Mio |
ALBAYRAK BETON SANAYI |
|
FRIGO
|
2,42 |
2,39 |
2,39 |
0 %
|
2,42 |
2,35 |
23.962.932 |
57,4 Mio |
FRIGO PAK GIDA |
|
BYDNR
|
38,16 |
38,19 |
38,14 |
-0,13 %
|
38,42 |
37,74 |
296.277 |
11,3 Mio |
BAYDONER RESTORANLARI |
|
BETAE
|
113,40 |
110,22 |
110,05 |
-0,15 %
|
114,60 |
105,00 |
26.415.889 |
2.907,1 Mio |
BETA ENERJI VE TEKNOLOJI |
|
AVGYO
|
14,78 |
14,74 |
14,71 |
-0,20 %
|
14,85 |
14,57 |
1.000.960 |
14,7 Mio |
AVRASYA GMYO |
|
CLEBI
|
1.493,00 |
1.477,76 |
1.474,81 |
-0,20 %
|
1.500,00 |
1.459,00 |
16.885 |
24,9 Mio |
CELEBI |
|
KUTPO
|
83,90 |
82,78 |
82,61 |
-0,21 %
|
90,00 |
81,25 |
98.735 |
8,2 Mio |
KUTAHYA PORSELEN |
|
DSTKF
|
1.784,00 |
1.766,20 |
1.762,01 |
-0,24 %
|
1.789,00 |
1.736,00 |
496.645 |
875,1 Mio |
DESTEK FINANS FAKTORING |
|
OPK30
|
75,66 |
75,44 |
75,25 |
-0,25 %
|
76,00 |
74,74 |
18.270 |
1,4 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
MAALT
|
986,00 |
984,32 |
981,42 |
-0,29 %
|
988,00 |
974,50 |
35.103 |
34,5 Mio |
MARMARIS ALTINYUNUS |
|
MASFN
|
44,20 |
43,74 |
43,61 |
-0,30 %
|
44,80 |
41,56 |
20.250.313 |
883,2 Mio |
MASFEN ENERJI |
|
FLAP
|
10,07 |
9,98 |
9,95 |
-0,30 %
|
10,11 |
9,86 |
459.404 |
4,6 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
ARSAN
|
3,39 |
3,37 |
3,36 |
-0,30 %
|
3,46 |
3,29 |
11.459.786 |
38,5 Mio |
ARSAN HOLDING |
|
Z30KE
|
182,00 |
181,75 |
181,21 |
-0,30 %
|
183,05 |
180,25 |
11.735 |
2,1 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
YGGYO
|
236,60 |
236,35 |
235,62 |
-0,31 %
|
239,50 |
232,60 |
118.375 |
27,9 Mio |
YENI GIMAT GMYO |
|
TTRAK
|
408,25 |
406,02 |
404,63 |
-0,34 %
|
408,25 |
398,75 |
106.492 |
43,1 Mio |
TURK TRAKTOR |
|
LRSHO
|
2,73 |
2,72 |
2,71 |
-0,37 %
|
2,74 |
2,68 |
5.999.028 |
16,3 Mio |
LORAS HOLDING |
|
MARMR
|
2,49 |
2,49 |
2,48 |
-0,40 %
|
2,54 |
2,42 |
111.002.123 |
274,9 Mio |
MARMARA HOLDING |
|
DURDO
|
5,05 |
5,05 |
5,03 |
-0,40 %
|
5,08 |
4,96 |
992.002 |
5,0 Mio |
DURAN DOGAN BASIM |
|
AGYO
|
7,38 |
7,40 |
7,37 |
-0,41 %
|
7,44 |
7,25 |
148.099 |
1,1 Mio |
ATAKULE GMYO |
|
ADGYO
|
54,30 |
54,41 |
54,18 |
-0,42 %
|
54,95 |
53,45 |
322.603 |
17,5 Mio |
ADRA GMYO |
|
DOFER
|
29,50 |
29,41 |
29,28 |
-0,44 %
|
30,48 |
28,06 |
1.422.247 |
41,6 Mio |
DOFER YAPI MALZEMELERI |
|
OPTGY
|
158,50 |
158,77 |
158,04 |
-0,46 %
|
158,55 |
155,05 |
2.225 |
0,4 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
FRMPL
|
35,98 |
36,05 |
35,87 |
-0,50 %
|
36,32 |
35,10 |
1.998.731 |
71,7 Mio |
FORMUL PLASTIK VE METAL |