|
ZGOLD
|
647,75 |
631,14 |
640,00 |
1,40 %
|
648,25 |
634,50 |
52.321 |
33,5 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
Z30KE
|
183,00 |
178,55 |
181,04 |
1,39 %
|
183,00 |
176,30 |
12.360 |
2,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
BASCM
|
14,51 |
14,25 |
14,44 |
1,33 %
|
14,51 |
14,32 |
70.265 |
1,0 Mio |
BASTAS BASKENT CIMENTO |
|
GLDTR
|
513,50 |
502,17 |
508,75 |
1,31 %
|
514,25 |
505,00 |
554.831 |
282,3 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
ETYAT
|
13,30 |
13,01 |
13,18 |
1,31 %
|
13,50 |
12,84 |
1.025.714 |
13,5 Mio |
EURO TREND YAT. ORT. |
|
YBTAS
|
16,01 |
15,73 |
15,93 |
1,27 %
|
16,10 |
15,75 |
83.172 |
1,3 Mio |
YIBITAS INSAAT MALZEME |
|
DMSAS
|
9,99 |
9,84 |
9,96 |
1,22 %
|
10,01 |
9,79 |
4.687.403 |
46,7 Mio |
DEMISAS DOKUM |
|
EKDMR
|
58,25 |
55,35 |
56,02 |
1,21 %
|
59,25 |
52,50 |
24.210.285 |
1.356,2 Mio |
EKINCILER DEMIR CELIK |
|
CMENT
|
286,00 |
280,57 |
283,93 |
1,20 %
|
286,00 |
279,25 |
6.066 |
1,7 Mio |
CIMENTAS |
|
AEFES
|
21,26 |
20,89 |
21,14 |
1,20 %
|
21,40 |
20,62 |
33.874.455 |
716,0 Mio |
ANADOLU EFES |
|
NTGAZ
|
11,43 |
11,14 |
11,27 |
1,17 %
|
11,43 |
11,06 |
4.746.162 |
53,5 Mio |
NATURELGAZ |
|
EFOR
|
17,00 |
16,66 |
16,85 |
1,14 %
|
17,36 |
16,23 |
147.824.406 |
2.458,5 Mio |
EFOR YATIRIM |
|
BARMA
|
74,05 |
72,64 |
73,44 |
1,10 %
|
74,55 |
72,55 |
1.079.541 |
79,3 Mio |
BAREM AMBALAJ |
|
AGESA
|
253,00 |
250,03 |
252,75 |
1,09 %
|
256,00 |
249,90 |
82.340 |
20,8 Mio |
AGESA HAYAT EMEKLILIK |
|
ARDYZ
|
56,45 |
55,30 |
55,87 |
1,03 %
|
56,65 |
54,85 |
3.075.263 |
171,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
TEHOL
|
36,82 |
36,34 |
36,71 |
1,02 %
|
36,94 |
36,26 |
77.263.205 |
2.836,4 Mio |
TERA YATIRIM TEK. HOL. |
|
AKHAN
|
34,82 |
33,66 |
34,00 |
1,01 %
|
34,98 |
33,54 |
3.051.387 |
103,7 Mio |
AKHAN UN |
|
ENKAI
|
90,85 |
89,71 |
90,62 |
1,01 %
|
91,25 |
89,15 |
9.580.496 |
868,2 Mio |
ENKA INSAAT |
|
TBORG
|
133,50 |
131,97 |
133,23 |
0,95 %
|
134,50 |
131,50 |
95.364 |
12,7 Mio |
T.TUBORG |
|
INVES
|
726,50 |
715,95 |
722,68 |
0,94 %
|
731,00 |
710,00 |
54.302 |
39,2 Mio |
INVESTCO HOLDING |
|
KLYPV
|
62,10 |
60,83 |
61,36 |
0,87 %
|
63,70 |
59,80 |
3.804.477 |
233,4 Mio |
KALYON GUNES TEKNOLOJILERI |
|
AKGRT
|
7,18 |
7,11 |
7,17 |
0,84 %
|
7,25 |
7,04 |
7.531.341 |
54,0 Mio |
AKSIGORTA |
|
BIOEN
|
18,54 |
17,88 |
18,03 |
0,84 %
|
18,60 |
17,29 |
26.093.339 |
470,4 Mio |
BIOTREND CEVRE VE ENERJI |
|
POLHO
|
20,68 |
20,50 |
20,67 |
0,83 %
|
21,10 |
20,42 |
3.839.199 |
79,4 Mio |
POLISAN HOLDING |
|
KMPUR
|
19,05 |
18,86 |
19,01 |
0,80 %
|
19,20 |
18,62 |
1.174.227 |
22,3 Mio |
KIMTEKS POLIURETAN |
|
RODRG
|
26,06 |
24,91 |
25,10 |
0,76 %
|
26,12 |
23,80 |
247.342 |
6,2 Mio |
RODRIGO TEKSTIL |
|
LILAK
|
37,30 |
36,72 |
36,99 |
0,74 %
|
37,50 |
35,94 |
4.376.432 |
161,9 Mio |
LILA KAGIT |
|
PEKGY
|
13,90 |
13,70 |
13,80 |
0,73 %
|
13,96 |
13,50 |
148.879.575 |
2.054,3 Mio |
PEKER GMYO |
|
TRMET
|
111,90 |
108,74 |
109,51 |
0,71 %
|
111,90 |
107,40 |
4.058.637 |
444,5 Mio |
TR ANADOLU METAL MADENCILIK |
|
APGLD
|
503,00 |
498,36 |
501,70 |
0,67 %
|
503,00 |
500,50 |
5 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
VBTYZ
|
28,40 |
27,99 |
28,17 |
0,64 %
|
28,50 |
27,86 |
2.072.286 |
58,4 Mio |
VBT YAZILIM |
|
DAGI
|
8,36 |
8,26 |
8,31 |
0,61 %
|
8,47 |
8,10 |
5.452.990 |
45,3 Mio |
DAGI GIYIM |
|
EGSER
|
3,40 |
3,31 |
3,33 |
0,60 %
|
3,40 |
3,25 |
3.985.306 |
13,3 Mio |
EGE SERAMIK |
|
KCHOL
|
198,20 |
196,21 |
197,35 |
0,58 %
|
198,70 |
194,10 |
13.016.489 |
2.568,8 Mio |
KOC HOLDING |
|
DOHOL
|
21,14 |
20,95 |
21,07 |
0,57 %
|
21,22 |
20,84 |
8.343.470 |
175,8 Mio |
DOGAN HOLDING |
|
ZRGYO
|
18,06 |
17,81 |
17,91 |
0,56 %
|
18,30 |
17,49 |
7.199.021 |
129,0 Mio |
ZIRAAT GMYO |
|
BIGTK
|
237,90 |
236,62 |
237,81 |
0,50 %
|
243,90 |
231,30 |
367.423 |
87,4 Mio |
BIG MEDYA TEKNOLOJI |
|
SMART
|
32,24 |
32,01 |
32,16 |
0,47 %
|
32,74 |
31,48 |
2.398.407 |
77,1 Mio |
SMARTIKS YAZILIM |
|
ARASE
|
116,90 |
113,94 |
114,44 |
0,44 %
|
116,90 |
112,30 |
152.353 |
17,4 Mio |
DOGU ARAS ENERJI |
|
EUKYO
|
11,60 |
11,27 |
11,32 |
0,44 %
|
11,65 |
11,00 |
2.714.055 |
30,7 Mio |
EURO KAPITAL YAT. ORT. |
|
TUPRS
|
219,20 |
218,06 |
218,95 |
0,41 %
|
220,10 |
217,50 |
11.219.800 |
2.456,5 Mio |
TUPRAS |
|
DOFRB
|
169,00 |
166,52 |
167,19 |
0,40 %
|
171,00 |
164,10 |
4.448.230 |
743,7 Mio |
DOF ROBOTIK |
|
NUHCM
|
222,90 |
220,71 |
221,57 |
0,39 %
|
223,50 |
219,20 |
40.278 |
8,9 Mio |
NUH CIMENTO |
|
KRDMA
|
40,08 |
39,79 |
39,93 |
0,35 %
|
40,08 |
39,26 |
11.272.159 |
450,1 Mio |
KARDEMIR (A) |
|
PSDTC
|
128,10 |
127,32 |
127,73 |
0,32 %
|
131,50 |
125,00 |
44.437 |
5,7 Mio |
PERGAMON DIS TICARET |
|
PSDTC
|
128,10 |
127,32 |
127,73 |
0,32 %
|
131,50 |
125,00 |
44.437 |
5,7 Mio |
PERGAMON DIS TICARET |
|
PSDTC
|
128,10 |
127,32 |
127,73 |
0,32 %
|
131,50 |
125,00 |
44.437 |
5,7 Mio |
PERGAMON DIS TICARET |
|
PSDTC
|
128,10 |
127,32 |
127,73 |
0,32 %
|
131,50 |
125,00 |
44.437 |
5,7 Mio |
PERGAMON DIS TICARET |
|
YEOTK
|
107,60 |
105,26 |
105,59 |
0,31 %
|
108,50 |
103,00 |
5.292.875 |
558,9 Mio |
YEO TEKNOLOJI ENERJI |
|
Z30KP
|
261,00 |
252,04 |
252,69 |
0,26 %
|
261,00 |
250,50 |
49.412 |
12,5 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |