|
ARTMS
|
43,40 |
44,07 |
44,04 |
-0,07 %
|
44,36 |
43,36 |
989.140 |
43,5 Mio |
ARTEMIS HALI |
|
DOAS
|
184,40 |
184,63 |
184,51 |
-0,06 %
|
185,80 |
183,30 |
1.667.719 |
307,7 Mio |
DOGUS OTOMOTIV |
|
FENER
|
3,35 |
3,43 |
3,43 |
0 %
|
3,52 |
3,32 |
180.959.356 |
619,4 Mio |
FENERBAHCE FUTBOL |
|
BINHO
|
9,66 |
9,89 |
9,89 |
0 %
|
10,12 |
9,63 |
31.259.671 |
309,1 Mio |
1000 YATIRIMLAR HOL. |
|
ISBTR
|
412.497,50 |
412.502,50 |
412.501,25 |
0 %
|
412.502,50 |
412.502,50 |
4 |
1,7 Mio |
IS BANKASI (B) |
|
OSTIM
|
2,99 |
3,02 |
3,02 |
0 %
|
3,06 |
2,98 |
22.183.970 |
66,9 Mio |
OSTIM ENDUSTRIYEL YAT |
|
SKTAS
|
4,13 |
4,22 |
4,22 |
0 %
|
4,39 |
4,08 |
55.114.877 |
232,7 Mio |
SOKTAS |
|
OPX30
|
88,18 |
90,19 |
90,19 |
0 %
|
88,22 |
88,18 |
211 |
0 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
OZYSR
|
12,77 |
13,05 |
13,05 |
0 %
|
13,35 |
12,67 |
3.605.136 |
47,0 Mio |
OZYASAR TEL |
|
HUBVC
|
4,02 |
4,04 |
4,04 |
0 %
|
4,18 |
3,92 |
2.115.701 |
8,6 Mio |
HUB GIRISIM |
|
USDTR
|
4.237,00 |
4.237,58 |
4.239,07 |
0,04 %
|
4.245,00 |
4.235,00 |
6.719 |
28,5 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
GIPTA
|
83,65 |
84,67 |
84,70 |
0,04 %
|
86,30 |
82,85 |
4.360.413 |
369,3 Mio |
GIPTA OFIS KIRTASIYE |
|
GLDTR
|
575,00 |
576,04 |
576,40 |
0,06 %
|
581,00 |
567,75 |
134.001 |
77,2 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
KLYPV
|
63,55 |
65,44 |
65,48 |
0,06 %
|
67,00 |
63,40 |
5.170.027 |
338,4 Mio |
KALYON GUNES TEKNOLOJILERI |
|
VAKBN
|
31,78 |
32,12 |
32,14 |
0,06 %
|
32,46 |
31,80 |
51.893.249 |
1.667,5 Mio |
VAKIFLAR BANKASI |
|
YYLGD
|
12,51 |
12,59 |
12,60 |
0,08 %
|
12,80 |
12,36 |
14.144.743 |
178,2 Mio |
YAYLA GIDA |
|
GLRMK
|
203,50 |
205,74 |
205,90 |
0,08 %
|
208,60 |
199,50 |
10.739.373 |
2.211,1 Mio |
GULERMAK AGIR SANAYI |
|
AGHOL
|
35,84 |
35,90 |
35,93 |
0,08 %
|
36,40 |
35,46 |
3.570.300 |
128,3 Mio |
ANADOLU GRUBU HOLDING |
|
ALBRK
|
8,65 |
8,77 |
8,78 |
0,11 %
|
8,87 |
8,65 |
16.813.433 |
147,4 Mio |
ALBARAKA TURK |
|
OPTLR
|
56,94 |
56,89 |
56,95 |
0,11 %
|
56,96 |
56,94 |
107.207 |
6,1 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
ZTLRF
|
1.228,00 |
1.226,51 |
1.228,06 |
0,13 %
|
1.228,50 |
1.228,00 |
183.101 |
224,9 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
EKIZ
|
95,50 |
95,38 |
95,53 |
0,16 %
|
95,55 |
95,55 |
11.789 |
1,1 Mio |
EKIZ KIMYA |
|
ENERY
|
9,01 |
9,03 |
9,05 |
0,22 %
|
9,17 |
8,95 |
55.727.363 |
504,2 Mio |
ENERYA ENERJI |
|
TKFEN
|
154,90 |
156,11 |
156,45 |
0,22 %
|
159,00 |
154,00 |
4.322.708 |
676,3 Mio |
TEKFEN HOLDING |
|
GLBMD
|
12,19 |
12,18 |
12,21 |
0,25 %
|
12,31 |
12,10 |
556.414 |
6,8 Mio |
GLOBAL MEN. DEG. |
|
SRVGY
|
3,38 |
3,38 |
3,39 |
0,30 %
|
3,45 |
3,35 |
57.522.906 |
195,2 Mio |
SERVET GMYO |
|
PNLSN
|
48,66 |
49,63 |
49,79 |
0,32 %
|
50,95 |
48,56 |
1.616.426 |
80,5 Mio |
PANELSAN CATI CEPHE |
|
NETAS
|
70,60 |
70,70 |
70,94 |
0,34 %
|
71,75 |
70,20 |
502.049 |
35,6 Mio |
NETAS TELEKOM. |
|
BIOEN
|
20,04 |
20,23 |
20,30 |
0,35 %
|
21,24 |
19,61 |
16.578.214 |
336,5 Mio |
BIOTREND CEVRE VE ENERJI |
|
OYYAT
|
53,70 |
53,75 |
53,94 |
0,35 %
|
54,60 |
53,35 |
258.030 |
13,9 Mio |
OYAK YATIRIM MENKUL |
|
KIMMR
|
17,64 |
17,88 |
17,95 |
0,39 %
|
18,27 |
17,55 |
3.393.882 |
60,9 Mio |
KIM MARKET-ERSAN ALISVERIS |
|
BIENY
|
24,72 |
25,14 |
25,24 |
0,40 %
|
25,54 |
24,74 |
3.703.965 |
93,4 Mio |
BIEN YAPI URUNLERI |
|
ANELE
|
54,50 |
55,40 |
55,63 |
0,42 %
|
58,00 |
53,50 |
2.139.995 |
119,1 Mio |
ANEL ELEKTRIK |
|
ARFYE
|
32,42 |
32,69 |
32,83 |
0,43 %
|
33,60 |
32,22 |
8.901.918 |
292,2 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
AKHAN
|
28,92 |
29,35 |
29,49 |
0,48 %
|
30,30 |
28,72 |
9.545.515 |
281,5 Mio |
AKHAN UN |
|
DGATE
|
113,80 |
114,90 |
115,45 |
0,48 %
|
117,50 |
112,20 |
1.252.050 |
144,5 Mio |
DATAGATE BILGISAYAR |
|
RUZYE
|
13,51 |
13,62 |
13,69 |
0,51 %
|
13,85 |
13,51 |
6.336.596 |
86,7 Mio |
RUZY MADENCILIK VE ENERJI |
|
TARKM
|
486,75 |
491,75 |
494,51 |
0,56 %
|
506,00 |
485,75 |
305.283 |
151,0 Mio |
TARKIM BITKI KORUMA |
|
TABGD
|
280,50 |
280,34 |
281,99 |
0,59 %
|
285,75 |
279,00 |
459.361 |
129,5 Mio |
TAB GIDA |
|
LMKDC
|
37,76 |
37,58 |
37,80 |
0,59 %
|
38,22 |
37,52 |
7.687.997 |
290,6 Mio |
LIMAK DOGU ANADOLU |
|
BAHKM
|
120,50 |
120,52 |
121,31 |
0,66 %
|
123,90 |
118,90 |
685.591 |
83,2 Mio |
BAHADIR KIMYA |
|
BIGCH
|
7,44 |
7,51 |
7,56 |
0,67 %
|
7,69 |
7,42 |
5.462.661 |
41,3 Mio |
BUYUK SEFLER BIGCHEFS |
|
ENTRA
|
11,75 |
11,72 |
11,80 |
0,68 %
|
11,98 |
11,61 |
23.908.771 |
281,9 Mio |
IC ENTERRA YEN. ENERJI |
|
HLGYO
|
5,92 |
5,92 |
5,96 |
0,68 %
|
6,16 |
5,88 |
25.484.598 |
151,9 Mio |
HALK GMYO |
|
VANGD
|
91,80 |
91,72 |
92,38 |
0,72 %
|
94,00 |
90,80 |
226.592 |
20,9 Mio |
VANET GIDA |
|
BRKO
|
12,90 |
12,89 |
12,99 |
0,78 %
|
13,00 |
12,90 |
278.222 |
3,6 Mio |
BIRKO MENSUCAT |
|
PENGD
|
14,97 |
14,96 |
15,08 |
0,80 %
|
15,40 |
14,65 |
19.553.326 |
294,8 Mio |
PENGUEN GIDA |
|
BESLR
|
15,84 |
15,82 |
15,95 |
0,82 %
|
16,40 |
15,57 |
8.376.652 |
133,6 Mio |
BESLER GIDA |
|
CUSAN
|
26,92 |
26,95 |
27,18 |
0,85 %
|
27,78 |
26,50 |
1.218.352 |
33,1 Mio |
CUHADAROGLU METAL |
|
SNICA
|
4,51 |
4,54 |
4,58 |
0,88 %
|
4,65 |
4,48 |
27.675.014 |
126,6 Mio |
SANICA ISI SANAYI |