Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 13.02.2026 20.02.2026 Değişim  % En Düşük En Yüksek 13.02.2026 20.02.2026 Değişim %
BIOEN 19,00 16,90 -11,05%     16,67 19,78 4.495.463 2.789.906 -37,94    BIOTREND CEVRE VE ENERJI
BIZIM 32,74 31,02 -5,25%     30,24 33,42 406.007 257.753 -36,52    BIZIM MAGAZALARI
BJKAS 1,64 1,55 -5,49%     1,54 1,73 36.586.387 27.070.903 -26,01    BESIKTAS FUTBOL YAT.
BLCYT 39,30 36,28 -7,68%     35,40 39,30 269.089 903.270 235,68    BILICI YATIRIM
BLUME 45,92 45,00 -2,00%     43,94 49,66 1.909.457 2.962.671 55,16    BLUME METAL KIMYA
BMSCH 17,81 17,23 -3,26%     16,92 18,28 2.413.340 1.420.409 -41,14    BMS CELIK HASIR
BMSTL 107,60 91,85 -14,64%     85,65 122,90 4.276.868 3.038.161 -28,96    BMS BIRLESIK METAL
BNTAS 6,77 7,15 5,61%     6,75 7,29 7.749.805 7.913.156 2,11    BANTAS AMBALAJ
BOBET 21,80 22,20 1,83%     21,16 25,52 4.283.203 4.855.794 13,37    BOGAZICI BETON SANAYI
BORLS 2,75 2,72 -1,09%     2,68 3,24 47.591.020 16.203.605 -65,95    BORLEASE OTOMOTIV
BORSK 6,61 6,41 -3,03%     6,29 7,15 14.711.966 9.654.204 -34,38    BOR SEKER
BOSSA 7,12 6,96 -2,25%     6,86 7,68 2.451.125 1.009.418 -58,82    BOSSA
BRISA 94,05 95,40 1,44%     93,25 104,00 153.709 151.776 -1,26    BRISA
BRKO 13,60 13,50 -0,74%     13,05 14,60 1.253.267 611.929 -51,17    BIRKO MENSUCAT
BRKSN 9,09 8,90 -2,09%     8,25 9,29 1.176.765 756.863 -35,68    BERKOSAN YALITIM
BRKVY 111,20 101,90 -8,36%     101,30 115,40 1.010.268 533.997 -47,14    BIRIKIM VARLIK YONETIM
BRLSM 15,72 15,21 -3,24%     15,04 18,22 3.084.727 3.008.931 -2,46    BIRLESIM MUHENDISLIK
BRMEN 9,75 8,79 -9,85%     0 9,99 110.478 94.396 -14,56    BIRLIK MENSUCAT
BRSAN 728,50 670,00 -8,03%     661,50 781,00 2.239.172 1.265.781 -43,47    BORUSAN BORU SANAYI
BRYAT 2.483,00 2.432,00 -2,05%     2.342,00 2.645,00 260.299 113.607 -56,36    BORUSAN YAT. PAZ.
BSOKE 29,80 28,58 -4,09%     28,50 31,46 5.524.003 7.008.197 26,87    BATISOKE CIMENTO
BTCIM 5,14 5,00 -2,72%     4,81 5,28 207.392.456 95.410.734 -54,00    BATI CIMENTO
BUCIM 7,06 6,76 -4,25%     6,69 7,24 16.829.567 5.430.194 -67,73    BURSA CIMENTO
BULGS 47,06 47,54 1,02%     46,20 56,70 7.271.476 9.735.321 33,88    BULLS GSYO
BURCE 63,35 56,80 -10,34%     55,00 64,00 1.965.888 828.694 -57,85    BURCELIK
BURVA 762,50 723,00 -5,18%     624,50 820,00 118.502 35.079 -70,40    BURCELIK VANA
BVSAN 120,80 114,90 -4,88%     113,00 128,00 1.165.784 593.060 -49,13    BULBULOGLU VINC
BYDNR 38,08 35,80 -5,99%     34,00 39,70 328.001 232.248 -29,19    BAYDONER RESTORANLARI
CANTE 1,85 1,71 -7,57%     1,68 1,94 865.850.374 549.333.925 -36,56    CAN2 TERMIK
CASA 99,50 103,00 3,52%     99,50 107,70 19.675 8.894 -54,80    CASA EMTIA PETROL
CATES 41,34 38,36 -7,21%     38,22 43,24 943.312 675.168 -28,43    CATES ELEKTRIK
CCOLA 79,05 73,65 -6,83%     72,95 80,40 11.574.385 13.362.889 15,45    COCA COLA ICECEK
CELHA 11,10 10,60 -4,50%     10,50 11,81 14.004.107 2.720.479 -80,57    CELIK HALAT
CEMAS 6,45 5,82 -9,77%     5,70 6,82 108.756.031 35.176.501 -67,66    CEMAS DOKUM
CEMTS 12,80 12,15 -5,08%     11,96 13,29 4.031.125 5.270.561 30,75    CEMTAS
CEMZY 66,25 58,25 -12,08%     57,35 67,00 6.365.221 1.271.405 -80,03    CEM ZEYTIN
CEOEM 23,06 22,42 -2,78%     21,88 24,26 1.516.292 581.471 -61,65    CEO EVENT MEDYA
CGCAM 38,28 36,00 -5,96%     35,00 40,28 1.933.766 1.964.061 1,57    CAGDAS CAM
CIMSA 53,30 53,85 1,03%     52,20 57,50 11.319.999 10.553.161 -6,77    CIMSA
CLEBI 1.910,00 1.810,00 -5,24%     1.770,00 2.055,00 85.123 61.912 -27,27    CELEBI
CMBTN 1.995,00 1.933,00 -3,11%     1.914,00 2.189,00 39.396 18.293 -53,57    CIMBETON
CMENT 371,25 350,00 -5,72%     345,00 389,25 8.872 1.948 -78,04    CIMENTAS
CONSE 3,81 3,63 -4,72%     3,44 3,95 14.333.923 16.714.557 16,61    CONSUS ENERJI
COSMO 236,00 232,80 -1,36%     224,90 262,00 87.810 40.320 -54,08    COSMOS YAT. HOLDING
CRDFA 73,35 76,00 3,61%     69,25 78,70 363.121 1.177.504 224,27    CREDITWEST FAKTORING
CRFSA 138,00 138,40 0,29%     134,00 145,50 840.460 437.036 -48,00    CARREFOURSA
CUSAN 28,48 24,72 -13,20%     24,24 29,94 1.191.327 628.250 -47,26    CUHADAROGLU METAL
CVKMD 47,10 34,42 -26,92%     33,52 49,04 30.817.962 68.191.664 121,27    CVK MADEN
CWENE 32,30 31,80 -1,55%     31,02 33,30 27.124.350 10.931.079 -59,70    CW ENERJI
DAGI 6,50 6,24 -4,00%     6,08 6,59 5.517.479 1.525.423 -72,35    DAGI GIYIM

Son Güncelleme: 20:02:2026 18:00

Finans Haberleri

ÖNE ÇIKANLAR