Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 08.08.2025 15.08.2025 Değişim  % En Düşük En Yüksek 08.08.2025 15.08.2025 Değişim %
BMSTL 56,00 55,20 -1,43%     54,65 57,70 3.128.214 1.313.879 -58,00    BMS BIRLESIK METAL
BNTAS 7,93 7,32 -7,69%     7,21 8,13 9.094.482 3.595.129 -60,47    BANTAS AMBALAJ
BOBET 21,94 21,08 -3,92%     20,88 22,76 4.388.631 2.842.293 -35,24    BOGAZICI BETON SANAYI
BORLS 20,40 21,50 5,39%     20,06 21,64 6.406.560 5.452.200 -14,90    BORLEASE OTOMOTIV
BORSK 24,54 24,10 -1,79%     23,50 25,18 2.728.034 1.843.479 -32,42    BOR SEKER
BOSSA 7,62 7,90 3,67%     7,20 8,42 21.946.355 14.742.035 -32,83    BOSSA
BRISA 78,00 77,00 -1,28%     76,60 80,50 649.517 171.543 -73,59    BRISA
BRKO 7,70 7,70 0%     7,20 8,10 1.390.597 768.967 -44,70    BIRKO MENSUCAT
BRKSN 8,03 8,30 3,36%     7,79 8,90 989.938 1.374.582 38,86    BERKOSAN YALITIM
BRKVY 92,50 92,00 -0,54%     87,35 111,80 4.981.043 3.102.384 -37,72    BIRIKIM VARLIK YONETIM
BRLSM 17,70 17,52 -1,02%     16,68 18,64 7.756.318 5.228.068 -32,60    BIRLESIM MUHENDISLIK
BRMEN 11,06 14,22 28,57%     10,12 14,22 1.116.488 606.416 -45,69    BIRLIK MENSUCAT
BRSAN 378,00 370,00 -2,12%     362,00 390,00 610.911 493.369 -19,24    BORUSAN BORU SANAYI
BRYAT 2.202,00 2.224,00 1,00%     2.174,00 2.305,00 90.046 62.318 -30,79    BORUSAN YAT. PAZ.
BSOKE 13,95 13,84 -0,79%     13,44 14,26 5.636.055 5.406.170 -4,08    BATISOKE CIMENTO
BTCIM 4,15 4,05 -2,41%     3,99 4,27 73.329.145 39.245.896 -46,48    BATI CIMENTO
BUCIM 7,53 7,46 -0,93%     7,30 7,64 3.182.064 4.515.912 41,92    BURSA CIMENTO
BULGS 36,44 36,18 -0,71%     34,72 37,76 21.087.665 8.020.194 -61,97    BULLS GSYO
BURCE 17,75 17,23 -2,93%     16,85 18,74 7.389.385 2.014.393 -72,74    BURCELIK
BURVA 112,80 106,90 -5,23%     105,30 115,60 105.550 64.052 -39,32    BURCELIK VANA
BVSAN 102,00 102,80 0,78%     99,10 104,80 614.866 754.008 22,63    BULBULOGLU VINC
BYDNR 23,54 24,42 3,74%     22,72 24,80 1.579.448 2.175.974 37,77    BAYDONER RESTORANLARI
CANTE 2,21 2,05 -7,24%     1,92 2,45 1.604.741.364 1.612.945.880 0,51    CAN2 TERMIK
CASA 107,80 115,10 6,77%     107,80 122,40 31.315 40.064 27,94    CASA EMTIA PETROL
CATES 34,80 34,52 -0,80%     33,98 40,60 2.119.847 1.463.184 -30,98    CATES ELEKTRIK
CCOLA 51,70 50,30 -2,71%     49,52 52,90 10.674.007 7.477.127 -29,95    COCA COLA ICECEK
CELHA 10,90 9,62 -11,74%     9,57 11,80 19.992.268 3.919.048 -80,40    CELIK HALAT
CEMAS 7,95 7,68 -3,40%     7,64 9,15 33.263.409 52.154.067 56,79    CEMAS DOKUM
CEMTS 12,23 12,86 5,15%     11,79 13,31 11.764.001 16.184.985 37,58    CEMTAS
CEMZY 16,25 20,52 26,28%     15,54 20,90 15.785.197 7.580.396 -51,98    CEM ZEYTIN
CEOEM 32,82 35,80 9,08%     31,66 35,80 3.219.707 4.507.821 40,01    CEO EVENT MEDYA
CGCAM 34,98 38,82 10,98%     34,48 40,50 28.008.863 19.952.928 -28,76    CAGDAS CAM
CIMSA 49,22 47,86 -2,76%     47,58 50,55 7.035.669 5.858.179 -16,74    CIMSA
CLEBI 1.776,00 1.729,00 -2,65%     1.646,00 1.832,00 213.342 90.546 -57,56    CELEBI
CMBTN 2.472,00 2.201,00 -10,96%     2.166,00 2.647,50 61.664 23.978 -61,12    CIMBETON
CMENT 440,00 444,50 1,02%     422,00 473,00 20.349 7.675 -62,28    CIMENTAS
CONSE 3,71 3,60 -2,96%     3,41 3,89 14.837.756 14.993.989 1,05    CONSUS ENERJI
COSMO 124,50 135,70 9,00%     123,60 137,00 44.024 74.925 70,19    COSMOS YAT. HOLDING
CRDFA 16,70 19,68 17,84%     15,95 20,76 1.379.609 2.403.720 74,23    CREDITWEST FAKTORING
CRFSA 88,20 86,45 -1,98%     84,80 90,00 632.948 133.847 -78,85    CARREFOURSA
CUSAN 24,90 30,24 21,45%     24,00 32,36 1.659.629 5.796.753 249,28    CUHADAROGLU METAL
CVKMD 14,05 13,47 -4,13%     13,24 14,32 36.855.888 34.476.798 -6,46    CVK MADEN
CWENE 17,67 17,33 -1,92%     16,96 18,33 12.163.496 8.405.355 -30,90    CW ENERJI
DAGHL 185,70 272,50 46,74%     175,00 280,75 176.250 576.733 227,22    TERA FINANSAL YAT. HOL.
DAGI 5,84 5,68 -2,74%     5,50 6,03 26.638.710 7.390.861 -72,26    DAGI GIYIM
DAPGM 13,70 15,27 11,46%     13,33 15,44 26.564.508 53.080.838 99,82    DAP GAYRIMENKUL
DARDL 2,54 2,50 -1,57%     2,41 2,72 148.388.187 34.416.608 -76,81    DARDANEL
DCTTR 38,72 34,10 -11,93%     33,12 42,66 10.120.815 4.805.815 -52,52    DCT TRADING DIS TICARET
DENGE 3,06 2,93 -4,25%     2,80 3,24 41.092.296 34.201.515 -16,77    DENGE HOLDING
DERHL 25,08 22,84 -8,93%     22,40 27,30 67.177.453 16.568.937 -75,34    DERLUKS YATIRIM HOLDING

Son Güncelleme: 15:08:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR