Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 24.12.2025 31.12.2025 Değişim  % En Düşük En Yüksek 24.12.2025 31.12.2025 Değişim %
BLCYT 32,60 32,16 -1,35%     30,60 32,94 411.511 488.137 18,62    BILICI YATIRIM
BLUME 52,95 52,50 -0,85%     47,98 53,95 3.538.797 4.187.656 18,34    BLUME METAL KIMYA
BMSCH 25,50 30,40 19,22%     25,46 31,30 1.926.132 17.950.573 831,95    BMS CELIK HASIR
BMSTL 82,80 90,95 9,84%     76,45 95,30 2.763.621 1.542.994 -44,17    BMS BIRLESIK METAL
BNTAS 6,44 6,33 -1,71%     6,23 6,51 2.313.788 1.060.762 -54,15    BANTAS AMBALAJ
BOBET 18,78 18,82 0,21%     18,44 19,18 2.748.732 1.760.389 -35,96    BOGAZICI BETON SANAYI
BORLS 4,27 3,96 -7,26%     3,88 4,54 59.877.947 13.002.810 -78,28    BORLEASE OTOMOTIV
BORSK 6,05 5,70 -5,79%     5,70 6,29 8.832.646 6.256.282 -29,17    BOR SEKER
BOSSA 6,47 6,29 -2,78%     6,25 6,61 1.066.954 843.872 -20,91    BOSSA
BRISA 83,90 85,95 2,44%     80,60 88,30 177.569 196.337 10,57    BRISA
BRKO 8,99 9,40 4,56%     0 9,66 925.121 562.555 -39,19    BIRKO MENSUCAT
BRKSN 7,48 7,30 -2,41%     6,85 7,53 391.866 359.452 -8,27    BERKOSAN YALITIM
BRKVY 114,50 98,20 -14,24%     98,20 126,30 4.104.654 1.099.249 -73,22    BIRIKIM VARLIK YONETIM
BRLSM 13,42 13,17 -1,86%     12,98 13,73 1.168.807 1.283.505 9,81    BIRLESIM MUHENDISLIK
BRMEN 9,32 8,53 -8,48%     8,53 9,53 55.166 124.568 125,81    BIRLIK MENSUCAT
BRSAN 525,50 555,00 5,61%     511,50 561,50 1.101.053 2.180.834 98,07    BORUSAN BORU SANAYI
BRYAT 2.187,00 2.200,00 0,59%     2.088,00 2.227,00 41.587 84.214 102,50    BORUSAN YAT. PAZ.
BSOKE 16,16 16,30 0,87%     15,74 17,92 73.787.988 8.197.810 -88,89    BATISOKE CIMENTO
BTCIM 4,03 3,81 -5,46%     3,68 4,22 97.564.579 107.825.160 10,52    BATI CIMENTO
BUCIM 7,22 8,00 10,80%     7,00 8,00 17.433.820 14.338.787 -17,75    BURSA CIMENTO
BULGS 44,88 43,80 -2,41%     42,34 45,98 13.482.589 7.234.407 -46,34    BULLS GSYO
BURCE 48,90 57,75 18,10%     48,84 59,00 378.075 186.239 -50,74    BURCELIK
BURVA 473,00 630,00 33,19%     450,00 664,00 48.317 70.782 46,50    BURCELIK VANA
BVSAN 101,20 101,00 -0,20%     96,10 104,50 409.949 350.609 -14,47    BULBULOGLU VINC
BYDNR 23,88 26,76 12,06%     23,94 26,98 188.349 181.954 -3,40    BAYDONER RESTORANLARI
CANTE 2,10 2,00 -4,76%     1,97 2,21 407.093.495 199.039.516 -51,11    CAN2 TERMIK
CASA 104,80 106,90 2,00%     0 112,90 18.604 19.864 6,77    CASA EMTIA PETROL
CATES 33,28 32,96 -0,96%     32,08 33,94 535.282 557.394 4,13    CATES ELEKTRIK
CCOLA 59,15 58,80 -0,59%     56,85 60,75 2.552.246 3.481.402 36,41    COCA COLA ICECEK
CELHA 10,08 10,61 5,26%     9,65 11,49 2.437.729 3.895.125 59,78    CELIK HALAT
CEMAS 4,12 4,04 -1,94%     3,95 4,48 17.485.329 12.384.699 -29,17    CEMAS DOKUM
CEMTS 11,46 11,25 -1,83%     10,65 11,59 3.155.640 1.480.428 -53,09    CEMTAS
CEMZY 49,00 43,00 -12,24%     42,66 52,65 4.886.700 2.114.364 -56,73    CEM ZEYTIN
CEOEM 24,00 23,74 -1,08%     23,52 25,10 676.410 1.313.421 94,18    CEO EVENT MEDYA
CGCAM 32,08 36,40 13,47%     32,06 36,92 1.550.205 5.631.732 263,29    CAGDAS CAM
CIMSA 46,00 46,50 1,09%     44,18 46,62 5.547.126 7.123.581 28,42    CIMSA
CLEBI 1.565,00 1.523,00 -2,68%     1.503,00 1.573,00 49.614 25.295 -49,02    CELEBI
CMBTN 2.004,00 1.945,00 -2,94%     1.882,00 2.093,00 43.600 12.462 -71,42    CIMBETON
CMENT 318,75 344,00 7,92%     308,00 345,50 5.455 9.832 80,24    CIMENTAS
CONSE 2,90 2,92 0,69%     2,89 2,96 5.456.139 5.524.661 1,26    CONSUS ENERJI
COSMO 220,00 287,75 30,80%     208,30 297,25 129.956 184.896 42,28    COSMOS YAT. HOLDING
CRDFA 64,00 64,75 1,17%     60,45 66,50 981.485 400.288 -59,22    CREDITWEST FAKTORING
CRFSA 122,40 115,50 -5,64%     113,80 124,40 768.985 433.128 -43,68    CARREFOURSA
CUSAN 21,42 21,10 -1,49%     20,40 21,76 336.842 657.609 95,23    CUHADAROGLU METAL
CVKMD 26,12 26,46 1,30%     24,58 27,00 19.019.556 13.140.888 -30,91    CVK MADEN
CWENE 30,30 28,04 -7,46%     27,90 31,96 49.555.830 12.547.386 -74,68    CW ENERJI
DAGI 7,88 7,51 -4,70%     7,51 8,37 4.222.321 6.866.802 62,63    DAGI GIYIM
DAPGM 13,20 11,86 -10,15%     11,86 13,60 52.381.409 17.461.152 -66,67    DAP GAYRIMENKUL
DARDL 2,22 2,18 -1,80%     2,13 2,28 29.746.117 14.679.812 -50,65    DARDANEL
DCTTR 8,90 9,09 2,13%     8,34 9,63 11.517.981 10.635.373 -7,66    DCT TRADING DIS TICARET

Son Güncelleme: 31:12:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR