Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 06.06.2025 13.06.2025 Değişim  % En Düşük En Yüksek 06.06.2025 13.06.2025 Değişim %
BMSTL 57,15 42,86 -25,00%     39,94 58,50 2.002.334 11.975.959 498,10    BMS BIRLESIK METAL
BNTAS 6,73 6,22 -7,58%     6,05 7,02 2.551.775 6.133.291 140,35    BANTAS AMBALAJ
BOBET 22,58 20,50 -9,21%     20,14 23,30 6.036.685 6.398.523 5,99    BOGAZICI BETON SANAYI
BORLS 93,05 94,60 1,67%     89,20 99,70 352.380 1.294.948 267,49    BORLEASE OTOMOTIV
BORSK 20,70 19,95 -3,62%     19,46 21,34 765.570 1.591.138 107,84    BOR SEKER
BOSSA 6,11 5,82 -4,75%     5,68 6,20 1.007.765 2.466.886 144,79    BOSSA
BRISA 73,60 70,60 -4,08%     68,10 75,85 54.282 162.096 198,62    BRISA
BRKO 7,60 7,29 -4,08%     7,29 8,10 134.220 429.213 219,78    BIRKO MENSUCAT
BRKSN 7,14 6,86 -3,92%     6,67 7,51 93.755 672.003 616,76    BERKOSAN YALITIM
BRKVY 61,60 62,40 1,30%     60,30 67,30 289.724 1.048.605 261,93    BIRIKIM VARLIK YONETIM
BRLSM 16,01 15,04 -6,06%     14,60 17,00 3.032.991 4.214.793 38,96    BIRLESIM MUHENDISLIK
BRMEN 5,50 5,20 -5,45%     5,00 5,61 50.152 133.820 166,83    BIRLIK MENSUCAT
BRSAN 331,25 316,25 -4,53%     306,75 344,25 166.013 474.874 186,05    BORUSAN BORU SANAYI
BRYAT 1.832,00 1.750,00 -4,48%     1.690,00 1.906,00 10.241 58.662 472,82    BORUSAN YAT. PAZ.
BSOKE 16,80 15,63 -6,96%     15,32 17,35 5.833.001 11.416.681 95,73    BATISOKE CIMENTO
BTCIM 5,28 5,07 -3,98%     4,98 5,54 90.838.528 87.595.369 -3,57    BATI CIMENTO
BUCIM 7,02 6,74 -3,99%     6,56 7,13 852.322 5.175.094 507,18    BURSA CIMENTO
BULGS 28,74 25,32 -11,90%     24,48 29,46 4.584.917 15.267.440 232,99    BULLS GSYO
BURCE 16,60 15,24 -8,19%     14,57 17,10 2.406.256 3.200.322 33,00    BURCELIK
BURVA 104,50 98,95 -5,31%     91,35 104,90 18.288 62.358 240,98    BURCELIK VANA
BVSAN 91,05 84,55 -7,14%     82,50 95,30 111.568 563.184 404,79    BULBULOGLU VINC
BYDNR 20,74 19,02 -8,29%     18,54 21,56 140.639 1.129.058 702,81    BAYDONER RESTORANLARI
CANTE 1,59 1,49 -6,29%     1,44 1,63 49.476.149 146.882.561 196,88    CAN2 TERMIK
CASA 94,00 82,40 -12,34%     82,40 96,25 16.942 43.525 156,91    CASA EMTIA PETROL
CATES 28,18 27,60 -2,06%     27,28 29,52 494.124 1.164.907 135,75    CATES ELEKTRIK
CCOLA 53,05 48,66 -8,28%     47,28 54,00 2.400.197 6.014.542 150,59    COCA COLA ICECEK
CELHA 19,84 19,24 -3,02%     18,18 20,70 213.822 606.531 183,66    CELIK HALAT
CEMAS 8,97 8,96 -0,11%     8,77 10,84 1.549.871 52.079.989 3.260,28    CEMAS DOKUM
CEMTS 11,20 10,66 -4,82%     9,70 11,72 4.355.025 11.356.323 160,76    CEMTAS
CEMZY 16,50 15,21 -7,82%     14,79 16,76 2.092.135 4.315.546 106,27    CEM ZEYTIN
CEOEM 25,52 23,74 -6,97%     22,74 26,32 314.608 1.121.753 256,56    CEO EVENT MEDYA
CGCAM 28,62 26,18 -8,53%     25,38 29,34 1.253.940 3.379.521 169,51    CAGDAS CAM
CIMSA 51,50 46,00 -10,68%     45,30 52,20 2.164.601 12.941.443 497,87    CIMSA
CLEBI 1.837,00 1.716,00 -6,59%     1.637,00 1.879,00 56.138 86.560 54,19    CELEBI
CMBTN 2.104,00 1.925,00 -8,51%     1.895,00 2.169,00 5.146 51.128 893,55    CIMBETON
CMENT 340,50 303,00 -11,01%     303,00 340,50 1.960 3.536 80,41    CIMENTAS
CONSE 3,11 2,98 -4,18%     2,83 3,21 10.749.319 10.257.801 -4,57    CONSUS ENERJI
COSMO 106,10 105,40 -0,66%     101,30 109,80 5.337 60.710 1.037,53    COSMOS YAT. HOLDING
CRDFA 12,20 11,20 -8,20%     10,97 12,70 830.672 2.776.135 234,20    CREDITWEST FAKTORING
CRFSA 76,25 75,40 -1,11%     72,50 81,25 42.766 217.258 408,02    CARREFOURSA
CUSAN 20,06 18,75 -6,53%     18,27 20,34 170.038 509.511 199,65    CUHADAROGLU METAL
CVKMD 12,64 11,54 -8,70%     10,90 13,03 24.317.789 22.011.519 -9,48    CVK MADEN
CWENE 14,97 14,18 -5,28%     13,73 15,96 1.852.859 7.480.785 303,74    CW ENERJI
DAGHL 100,00 91,00 -9,00%     90,00 105,10 189.584 575.608 203,62    DAGI YATIRIM HOLDING
DAGI 4,56 4,65 1,97%     4,49 4,90 2.376.498 5.393.284 126,94    DAGI GIYIM
DAPGM 8,93 8,68 -2,80%     8,42 9,57 13.211.216 15.321.689 15,97    DAP GAYRIMENKUL
DARDL 1,71 1,63 -4,68%     1,58 1,75 10.066.101 42.077.631 318,01    DARDANEL
DCTTR 39,54 35,30 -10,72%     33,40 40,12 1.702.113 3.581.532 110,42    DCT TRADING DIS TICARET
DENGE 1,95 2,05 5,13%     1,93 2,23 4.434.088 48.064.239 983,97    DENGE HOLDING
DERHL 53,50 35,14 -34,32%     35,14 57,75 26.575.089 4.108.858 -84,54    DERLUKS YATIRIM HOLDING

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR