Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 23.04.2025 30.04.2025 Değişim  % En Düşük En Yüksek 23.04.2025 30.04.2025 Değişim %
BOBET 23,30 24,68 5,92%     22,46 25,00 18.249.229 2.049.175 -88,77    BOGAZICI BETON SANAYI
BORLS 89,70 98,05 9,31%     84,80 99,50 556.942 116.017 -79,17    BORLEASE OTOMOTIV
BORSK 22,30 20,28 -9,06%     20,20 23,42 9.368.084 275.796 -97,06    BOR SEKER
BOSSA 6,27 6,24 -0,48%     6,08 6,54 3.165.450 732.185 -76,87    BOSSA
BRISA 84,90 86,75 2,18%     83,80 89,10 206.197 116.639 -43,43    BRISA
BRKO 11,30 9,00 -20,35%     0 11,70 497.003 652.048 31,20    BIRKO MENSUCAT
BRKSN 21,68 21,08 -2,77%     20,98 22,42 114.684 21.626 -81,14    BERKOSAN YALITIM
BRKVY 61,68 66,00 7,01%     60,49 71,84 2.172.064 872.087 -59,85    BIRIKIM VARLIK YONETIM
BRLSM 15,65 16,67 6,52%     15,49 17,02 2.540.414 3.966.980 56,15    BIRLESIM MUHENDISLIK
BRMEN 5,74 5,60 -2,44%     0 5,95 312.398 26.125 -91,64    BIRLIK MENSUCAT
BRSAN 360,25 383,00 6,32%     357,50 428,75 293.753 436.820 48,70    BORUSAN BORU SANAYI
BRYAT 1.822,43 2.211,00 21,32%     1.812,74 2.412,00 47.330 36.283 -23,34    BORUSAN YAT. PAZ.
BSOKE 19,12 19,49 1,94%     18,68 19,73 32.482.282 2.167.861 -93,33    BATISOKE CIMENTO
BTCIM 5,23 5,33 1,91%     5,05 5,43 130.745.626 11.290.373 -91,36    BATI CIMENTO
BUCIM 7,75 7,70 -0,65%     7,63 8,20 3.790.707 1.009.986 -73,36    BURSA CIMENTO
BULGS 28,06 29,12 3,78%     26,86 31,94 36.647.475 4.505.437 -87,71    BULLS GSYO
BURCE 14,50 14,28 -1,52%     14,13 14,94 870.151 202.476 -76,73    BURCELIK
BURVA 103,90 104,00 0,10%     101,80 106,90 34.763 5.669 -83,69    BURCELIK VANA
BVSAN 100,50 100,40 -0,10%     98,75 106,20 632.374 114.384 -81,91    BULBULOGLU VINC
BYDNR 20,22 20,46 1,19%     20,10 21,86 361.255 61.542 -82,96    BAYDONER RESTORANLARI
CANTE 1,70 1,69 -0,59%     1,68 1,78 388.232.607 17.940.068 -95,38    CAN2 TERMIK
CASA 60,55 60,90 0,58%     0 60,95 19.860 1.313 -93,39    CASA EMTIA PETROL
CATES 27,78 27,74 -0,14%     27,52 29,00 654.539 96.172 -85,31    CATES ELEKTRIK
CCOLA 52,80 53,95 2,18%     52,65 54,50 6.813.833 5.426.929 -20,35    COCA COLA ICECEK
CELHA 19,73 19,38 -1,77%     18,75 20,52 757.467 201.803 -73,36    CELIK HALAT
CEMAS 5,27 7,26 37,76%     4,76 7,26 23.338.849 7.162.230 -69,31    CEMAS DOKUM
CEMTS 14,64 16,49 12,64%     14,01 17,73 24.693.334 9.446.926 -61,74    CEMTAS
CEMZY 16,17 16,30 0,80%     15,83 16,53 8.071.641 882.787 -89,06    CEM ZEYTIN
CEOEM 29,44 29,96 1,77%     28,50 31,94 3.520.468 451.389 -87,18    CEO EVENT MEDYA
CGCAM 29,12 30,76 5,63%     28,00 32,84 9.609.486 1.708.183 -82,22    CAGDAS CAM
CIMSA 48,62 46,66 -4,03%     46,00 51,15 7.755.912 3.614.626 -53,40    CIMSA
CLEBI 2.697,50 2.582,50 -4,26%     2.557,50 2.915,00 48.156 17.729 -63,18    CELEBI
CMBTN 2.612,50 2.510,00 -3,92%     2.502,50 2.770,00 28.242 6.744 -76,12    CIMBETON
CMENT 377,00 363,00 -3,71%     0 396,50 7.691 1.273 -83,45    CIMENTAS
CONSE 2,71 2,75 1,48%     2,65 2,81 7.415.377 2.052.530 -72,32    CONSUS ENERJI
COSMO 102,00 108,00 5,88%     100,60 120,80 30.140 22.805 -24,34    COSMOS YAT. HOLDING
CRDFA 8,13 8,30 2,09%     7,77 9,51 2.164.646 494.430 -77,16    CREDITWEST FAKTORING
CRFSA 78,70 77,35 -1,72%     76,90 81,85 247.771 29.979 -87,90    CARREFOURSA
CUSAN 22,62 21,26 -6,01%     21,20 24,36 883.665 136.072 -84,60    CUHADAROGLU METAL
CVKMD 11,37 11,66 2,55%     11,27 12,17 21.787.413 4.812.653 -77,91    CVK MADEN
CWENE 16,16 15,25 -5,63%     15,21 16,61 3.275.328 955.658 -70,82    CW ENERJI
DAGHL 93,85 121,40 29,36%     80,50 121,50 1.698.012 667.262 -60,70    DAGI YATIRIM HOLDING
DAGI 5,94 5,84 -1,68%     5,43 6,30 17.050.665 4.562.630 -73,24    DAGI GIYIM
DAPGM 7,80 8,00 2,56%     7,71 8,26 4.821.686 1.957.416 -59,40    DAP GAYRIMENKUL
DARDL 4,83 4,70 -2,69%     4,69 5,00 5.234.662 338.904 -93,53    DARDANEL
DCTTR 37,00 37,50 1,35%     36,78 38,40 2.395.857 1.335.782 -44,25    DCT TRADING DIS TICARET
DENGE 3,07 3,15 2,61%     3,01 3,42 20.547.189 2.384.575 -88,39    DENGE HOLDING
DERHL 104,70 125,60 19,96%     101,50 151,00 1.673.790 1.935.003 15,61    DERLUKS YATIRIM HOLDING
DERIM 44,30 36,96 -16,57%     35,86 46,32 669.249 540.808 -19,19    DERIMOD
DESA 8,25 8,51 3,15%     8,20 8,69 417.814 196.919 -52,87    DESA DERI

Son Güncelleme: 30:04:2025 10:56

Finans Haberleri

ÖNE ÇIKANLAR