Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 24.09.2025 01.10.2025 Değişim  % En Düşük En Yüksek 24.09.2025 01.10.2025 Değişim %
BMSCH 14,45 14,84 2,70%     14,06 15,18 1.929.724 1.316.134 -31,80    BMS CELIK HASIR
BMSTL 69,70 68,35 -1,94%     67,75 76,10 1.285.422 1.748.137 36,00    BMS BIRLESIK METAL
BNTAS 7,22 6,92 -4,16%     6,69 7,39 5.412.633 4.140.706 -23,50    BANTAS AMBALAJ
BOBET 20,20 19,77 -2,13%     19,52 20,44 3.228.989 2.519.674 -21,97    BOGAZICI BETON SANAYI
BORLS 23,50 24,50 4,26%     22,54 25,20 5.672.838 1.836.375 -67,63    BORLEASE OTOMOTIV
BORSK 24,02 22,84 -4,91%     22,10 24,42 2.039.099 2.019.708 -0,95    BOR SEKER
BOSSA 7,19 6,92 -3,76%     6,77 7,29 2.041.739 3.503.485 71,59    BOSSA
BRISA 79,85 83,80 4,95%     78,65 87,15 224.270 1.077.951 380,65    BRISA
BRKO 8,86 9,15 3,27%     8,71 10,50 889.709 1.606.926 80,61    BIRKO MENSUCAT
BRKSN 8,86 9,09 2,60%     8,77 10,18 1.166.012 3.779.871 224,17    BERKOSAN YALITIM
BRKVY 84,35 81,85 -2,96%     78,95 87,45 690.284 1.253.139 81,54    BIRIKIM VARLIK YONETIM
BRLSM 15,62 14,87 -4,80%     14,36 15,84 1.739.051 2.187.649 25,80    BIRLESIM MUHENDISLIK
BRMEN 14,85 13,03 -12,26%     0 13,98 162.994 218.389 33,99    BIRLIK MENSUCAT
BRSAN 459,50 425,00 -7,51%     412,00 472,50 1.277.451 1.027.305 -19,58    BORUSAN BORU SANAYI
BRYAT 2.386,00 2.295,00 -3,81%     2.233,00 2.440,00 80.286 49.246 -38,66    BORUSAN YAT. PAZ.
BSOKE 15,79 15,92 0,82%     14,55 16,23 31.541.344 35.069.285 11,19    BATISOKE CIMENTO
BTCIM 4,65 4,37 -6,02%     4,14 4,82 1.419.082.041 238.460.489 -83,20    BATI CIMENTO
BUCIM 6,87 6,60 -3,93%     6,52 6,96 6.134.542 8.823.091 43,83    BURSA CIMENTO
BULGS 34,54 33,80 -2,14%     32,76 35,54 5.801.485 4.783.810 -17,54    BULLS GSYO
BURCE 21,14 18,45 -12,72%     18,09 21,92 32.205.500 3.523.988 -89,06    BURCELIK
BURVA 130,00 123,50 -5,00%     117,00 133,10 267.657 56.350 -78,95    BURCELIK VANA
BVSAN 112,40 128,90 14,68%     108,00 128,90 485.705 3.228.042 564,61    BULBULOGLU VINC
BYDNR 24,90 23,08 -7,31%     22,42 25,38 311.766 213.907 -31,39    BAYDONER RESTORANLARI
CANTE 2,28 2,21 -3,07%     2,06 2,36 686.227.786 761.850.194 11,02    CAN2 TERMIK
CASA 100,20 94,00 -6,19%     93,80 100,20 27.141 24.777 -8,71    CASA EMTIA PETROL
CATES 34,82 33,08 -5,00%     32,20 35,56 1.910.404 816.528 -57,26    CATES ELEKTRIK
CCOLA 47,02 47,30 0,60%     45,48 47,54 7.464.515 8.477.520 13,57    COCA COLA ICECEK
CELHA 9,58 9,46 -1,25%     9,30 10,15 2.441.922 2.848.550 16,65    CELIK HALAT
CEMAS 7,31 6,94 -5,06%     6,83 7,51 27.408.154 20.775.029 -24,20    CEMAS DOKUM
CEMTS 11,31 11,12 -1,68%     10,76 11,53 7.360.303 5.872.623 -20,21    CEMTAS
CEMZY 33,96 30,18 -11,13%     29,50 35,64 3.289.981 2.207.672 -32,90    CEM ZEYTIN
CEOEM 37,76 37,80 0,11%     36,88 39,14 2.860.952 1.373.556 -51,99    CEO EVENT MEDYA
CGCAM 41,96 38,04 -9,34%     36,70 42,90 4.818.459 3.267.033 -32,20    CAGDAS CAM
CIMSA 46,68 45,42 -2,70%     44,44 48,22 12.762.061 23.007.429 80,28    CIMSA
CLEBI 1.565,00 1.550,00 -0,96%     1.497,00 1.597,00 42.227 45.220 7,09    CELEBI
CMBTN 2.430,00 2.352,00 -3,21%     2.288,00 2.494,00 30.254 18.541 -38,72    CIMBETON
CMENT 380,00 370,00 -2,63%     361,25 388,00 4.671 7.192 53,97    CIMENTAS
CONSE 3,47 3,30 -4,90%     3,20 3,54 6.330.968 7.683.074 21,36    CONSUS ENERJI
COSMO 190,40 178,00 -6,51%     161,50 202,90 216.715 143.696 -33,69    COSMOS YAT. HOLDING
CRDFA 20,84 27,70 32,92%     20,50 30,00 1.007.254 1.912.015 89,82    CREDITWEST FAKTORING
CRFSA 86,70 83,85 -3,29%     81,75 89,35 402.090 256.728 -36,15    CARREFOURSA
CUSAN 34,12 31,32 -8,21%     29,70 35,00 427.155 1.188.814 178,31    CUHADAROGLU METAL
CVKMD 15,00 16,14 7,60%     14,67 16,50 69.082.097 34.570.209 -49,96    CVK MADEN
CWENE 22,84 25,18 10,25%     21,44 25,34 21.258.329 27.166.113 27,79    CW ENERJI
DAGI 8,64 8,02 -7,18%     7,69 8,89 20.673.919 13.701.245 -33,73    DAGI GIYIM
DAPGM 14,85 14,15 -4,71%     13,83 16,32 118.967.796 18.937.496 -84,08    DAP GAYRIMENKUL
DARDL 2,78 2,64 -5,04%     2,52 2,90 46.484.601 43.806.129 -5,76    DARDANEL
DCTTR 34,80 33,90 -2,59%     32,80 35,16 4.469.466 3.798.310 -15,02    DCT TRADING DIS TICARET
DENGE 3,00 2,87 -4,33%     2,82 3,06 42.025.493 22.305.343 -46,92    DENGE HOLDING
DERHL 19,69 18,60 -5,54%     18,23 20,58 15.633.667 11.896.586 -23,90    DERLUKS YATIRIM HOLDING

Son Güncelleme: 01:10:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR