Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
BINBN 159,20 162,50 2,07%     155,00 165,00 211.641 292.423 38,17    BIN ULASIM TEKNOLOJILERI
BINHO 9,01 9,21 2,22%     8,58 9,39 28.702.966 35.645.471 24,19    1000 YATIRIMLAR HOL.
BIOEN 16,85 18,15 7,72%     16,48 18,73 2.658.777 13.514.259 408,29    BIOTREND CEVRE VE ENERJI
BIZIM 26,02 27,16 4,38%     25,48 27,26 180.715 287.095 58,87    BIZIM MAGAZALARI
BJKAS 1,48 1,50 1,35%     1,45 1,53 19.874.017 30.056.908 51,24    BESIKTAS FUTBOL YAT.
BLCYT 57,55 41,90 -27,19%     41,90 61,90 6.080.000 1.794.739 -70,48    BILICI YATIRIM
BLUME 42,80 43,28 1,12%     42,18 43,78 1.669.122 2.027.317 21,46    BLUME METAL KIMYA
BMSCH 16,72 16,29 -2,57%     16,14 16,91 1.072.137 1.851.612 72,70    BMS CELIK HASIR
BMSTL 85,60 86,10 0,58%     80,50 89,80 2.041.925 1.280.356 -37,30    BMS BIRLESIK METAL
BNTAS 6,27 6,61 5,42%     6,07 6,69 7.839.497 4.569.145 -41,72    BANTAS AMBALAJ
BOBET 19,30 19,55 1,30%     18,90 19,62 2.396.636 4.560.033 90,27    BOGAZICI BETON SANAYI
BORLS 2,94 3,99 35,71%     2,87 3,99 84.991.300 21.052.203 -75,23    BORLEASE OTOMOTIV
BORSK 6,70 7,28 8,66%     6,55 7,57 12.247.105 16.228.533 32,51    BOR SEKER
BOSSA 6,47 6,51 0,62%     6,23 6,59 2.298.094 1.748.759 -23,90    BOSSA
BRISA 82,75 85,50 3,32%     81,00 85,65 143.500 157.984 10,09    BRISA
BRKO 10,98 14,51 32,15%     10,79 13,30 633.951 499.266 -21,25    BIRKO MENSUCAT
BRKSN 9,08 8,78 -3,30%     8,68 9,65 1.412.287 1.374.491 -2,68    BERKOSAN YALITIM
BRKVY 90,25 91,85 1,77%     86,50 96,00 817.712 634.599 -22,39    BIRIKIM VARLIK YONETIM
BRLSM 14,78 14,84 0,41%     14,33 15,09 2.919.763 2.175.469 -25,49    BIRLESIM MUHENDISLIK
BRMEN 8,45 10,50 24,26%     8,15 9,82 114.486 216.308 88,94    BIRLIK MENSUCAT
BRSAN 519,50 543,50 4,62%     504,50 546,00 1.026.122 1.979.358 92,90    BORUSAN BORU SANAYI
BRYAT 1.988,00 2.148,00 8,05%     1.971,35 2.202,00 42.130 87.161 106,89    BORUSAN YAT. PAZ.
BSOKE 33,32 35,50 6,54%     33,14 36,64 5.672.091 4.067.152 -28,30    BATISOKE CIMENTO
BTCIM 6,06 6,58 8,58%     6,04 6,72 60.830.814 67.743.651 11,36    BATI CIMENTO
BUCIM 6,03 6,11 1,33%     5,90 6,14 5.045.776 16.997.663 236,87    BURSA CIMENTO
BULGS 45,44 45,10 -0,75%     42,76 47,04 10.490.884 5.622.000 -46,41    BULLS GSYO
BURCE 42,00 40,88 -2,67%     39,50 43,90 5.916.888 2.421.699 -59,07    BURCELIK
BURVA 806,00 784,00 -2,73%     744,50 840,50 53.250 24.953 -53,14    BURCELIK VANA
BVSAN 110,60 113,50 2,62%     106,00 114,20 1.041.031 1.041.629 0,06    BULBULOGLU VINC
BYDNR 40,16 41,48 3,29%     37,92 42,50 805.308 704.020 -12,58    BAYDONER RESTORANLARI
CANTE 1,66 1,67 0,60%     1,61 1,71 522.337.704 706.103.083 35,18    CAN2 TERMIK
CASA 88,50 93,90 6,10%     85,00 95,95 22.390 20.354 -9,09    CASA EMTIA PETROL
CATES 46,30 43,50 -6,05%     43,08 49,10 4.463.127 1.610.378 -63,92    CATES ELEKTRIK
CCOLA 66,50 73,50 10,53%     65,95 73,50 3.195.169 3.486.980 9,13    COCA COLA ICECEK
CELHA 9,14 9,55 4,49%     8,97 9,60 1.398.129 1.484.796 6,20    CELIK HALAT
CEMAS 5,05 5,06 0,20%     4,86 5,28 36.298.555 23.059.186 -36,47    CEMAS DOKUM
CEMTS 10,49 10,95 4,39%     10,21 10,97 2.069.905 4.655.270 124,90    CEMTAS
CEMZY 72,60 72,20 -0,55%     66,80 78,00 10.234.692 6.259.117 -38,84    CEM ZEYTIN
CEOEM 20,78 23,82 14,63%     20,50 25,16 930.026 7.531.276 709,79    CEO EVENT MEDYA
CGCAM 35,76 37,90 5,98%     34,52 38,00 3.504.725 9.901.784 182,53    CAGDAS CAM
CIMSA 49,02 53,35 8,83%     48,02 53,70 4.291.137 7.424.872 73,03    CIMSA
CLEBI 1.775,00 1.880,00 5,92%     1.750,00 1.889,00 25.271 61.121 141,86    CELEBI
CMBTN 1.710,00 1.725,00 0,88%     1.661,00 1.801,00 14.458 14.790 2,30    CIMBETON
CMENT 323,75 330,25 2,01%     321,00 357,25 1.121 8.156 627,56    CIMENTAS
CONSE 3,36 3,47 3,27%     3,30 3,59 14.640.565 13.480.389 -7,92    CONSUS ENERJI
COSMO 229,10 209,20 -8,69%     205,20 239,00 81.549 71.036 -12,89    COSMOS YAT. HOLDING
CRDFA 25,70 28,98 12,76%     24,50 29,04 889.880 5.966.071 570,44    CREDITWEST FAKTORING
CRFSA 121,70 154,20 26,71%     120,10 163,00 403.217 1.080.870 168,06    CARREFOURSA
CUSAN 25,90 25,54 -1,39%     24,26 28,26 2.817.765 603.097 -78,60    CUHADAROGLU METAL
CVKMD 33,52 36,10 7,70%     32,00 36,64 66.035.011 40.055.405 -39,34    CVK MADEN

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR