Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 29.10.2026 05.11.2026 Değişim  % En Düşük En Yüksek 29.10.2026 05.11.2026 Değişim %
A1CAP 2,68 3,12 16,42%     2,28 3,35 973.458 7.358.809 655,95    A1 CAPITAL YATIRIM
A1YEN 1,30 1,45 11,54%     1,16 1,49 2.963.213 8.598.856 190,19    A1 YENILENEBILIR ENERJI
AAGYO 7,37 7,49 1,63%     6,75 7,69 4.370.861 4.103.299 -6,12    AGAOGLU GMYO
ACSEL 78,90 91,70 16,22%     74,15 91,95 34.011 263.451 674,61    ACIPAYAM SELULOZ
ADEL 21,18 21,14 -0,19%     17,48 22,00 599.244 1.549.838 158,63    ADEL KALEMCILIK
ADESE 0,45 0,51 13,33%     0,42 0,53 56.188.996 80.766.863 43,74    ADESE GAYRIMENKUL
ADGYO 40,58 42,02 3,55%     35,12 42,88 109.984 171.791 56,20    ADRA GMYO
AEFES 15,90 16,48 3,65%     15,35 16,93 15.593.309 32.319.551 107,27    ANADOLU EFES
AFYON 10,80 11,84 9,63%     10,37 12,09 526.616 1.581.745 200,36    AFYON CIMENTO
AGESA 203,00 213,00 4,93%     194,20 217,50 463.662 91.991 -80,16    AGESA HAYAT EMEKLILIK
AGHOL 24,70 28,14 13,93%     24,50 28,96 11.198.428 2.229.686 -80,09    ANADOLU GRUBU HOLDING
AGROT 1,11 1,19 7,21%     1,02 1,24 2.694.436 12.711.455 371,77    AGROTECH TEKNOLOJI
AGYO 5,90 5,99 1,53%     5,50 6,20 33.403 98.839 195,90    ATAKULE GMYO
AHGAZ 46,00 46,46 1,00%     44,70 48,00 1.430.477 2.636.789 84,33    AHLATCI DOGALGAZ
AHSGY 5,59 6,25 11,81%     4,67 6,25 485.547 1.311.138 170,03    AHES GMYO
AKBNK 63,00 67,10 6,51%     60,75 67,80 41.884.589 70.387.406 68,05    AKBANK
AKCNS 182,50 184,70 1,21%     170,60 191,90 170.559 184.051 7,91    AKCANSA
AKENR 6,42 6,90 7,48%     5,76 7,05 569.871 1.939.208 240,29    AKENERJI
AKFGY 2,22 2,38 7,21%     2,08 2,39 3.521.749 5.267.990 49,58    AKFEN GMYO
AKFIS 15,09 14,03 -7,02%     11,76 15,29 3.543.810 8.846.572 149,63    AKFEN INSAAT
AKFYE 3,44 2,97 -13,66%     2,76 3,53 4.471.202 20.166.105 351,02    AKFEN YEN. ENERJI
AKGRT 4,60 4,76 3,48%     4,44 4,88 1.947.033 5.837.903 199,84    AKSIGORTA
AKHAN 22,60 26,98 19,38%     19,66 26,76 387.726 780.204 101,23    AKHAN UN
AKMGY 180,70 192,40 6,47%     170,00 200,20 5.952 6.986 17,37    AKMERKEZ GMYO
AKSA 10,37 9,94 -4,15%     9,69 10,73 4.981.327 18.840.033 278,21    AKSA
AKSEN 67,30 67,85 0,82%     57,65 69,50 3.130.782 1.380.369 -55,91    AKSA ENERJI
AKSGY 9,02 9,03 0,11%     8,65 9,11 1.481.873 1.410.481 -4,82    AKIS GMYO
AKSUE 11,11 13,60 22,41%     9,28 14,00 359.172 1.875.583 422,20    AKSU ENERJI
AKYHO 1,46 1,45 -0,68%     1,22 1,49 143.647 338.506 135,65    AKDENIZ YATIRIM HOLDING
ALARK 94,30 101,40 7,53%     89,10 101,90 1.246.573 1.202.791 -3,51    ALARKO HOLDING
ALBRK 8,14 8,36 2,70%     7,68 8,61 3.547.886 7.553.945 112,91    ALBARAKA TURK
ALBTN 20,22 21,70 7,32%     18,30 21,86 1.207.166 2.984.935 147,27    ALBAYRAK BETON SANAYI
ALCAR 559,00 574,00 2,68%     521,00 589,00 22.347 25.620 14,65    ALARKO CARRIER
ALCTL 63,80 67,75 6,19%     58,70 71,20 89.064 172.134 93,27    ALCATEL LUCENT TELETAS
ALFAS 23,34 23,84 2,14%     21,28 24,78 209.018 1.570.755 651,49    ALFA SOLAR ENERJI
ALGYO 2,49 2,72 9,24%     2,30 2,79 2.243.509 6.486.524 189,12    ALARKO GMYO
ALKA 4,72 4,96 5,08%     4,18 5,20 305.954 1.610.561 426,41    ALKIM KAGIT
ALKIM 9,57 10,11 5,64%     8,61 10,50 221.275 411.530 85,98    ALKIM KIMYA
ALKLC 22,16 18,83 -15,03%     17,20 25,32 5.170.868 5.932.078 14,72    ALTINKILIC GIDA VE SUT
ALTNY 10,28 10,83 5,35%     9,57 11,35 4.897.499 7.450.190 52,12    ALTINAY SAVUNMA
ALVES 0,48 0 0%     0,46 0,48 3.349.225 476.986 -85,76    ALVES KABLO
ANELE 8,28 6,07 -26,69%     5,52 9,83 2.363.191 12.778.542 440,73    ANEL ELEKTRIK
ANGEN 5,83 5,93 1,72%     5,14 6,16 766.196 936.956 22,29    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 88,40 94,20 6,56%     86,75 95,55 334.872 356.325 6,41    ANADOLU HAYAT EMEK.
ANSGR 22,00 23,00 4,55%     20,40 23,20 3.562.543 2.607.277 -26,81    ANADOLU SIGORTA
APBDL 33,68 33,74 0,18%     31,95 34,30 37 23 -37,84    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD 522,00 543,50 4,12%     509,50 555,25 1 565 56.400,00    AK PORTFOY ALTIN KATILIM BYF
APLIB 42,62 45,40 6,52%     41,23 45,67 315 49.465 15.603,17    AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL 24,77 24,79 0,08%     23,10 26,53 29.545 28.650 -3,03    AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30 34,61 35,38 2,22%     33,00 37,28 7.772 32.810 322,16    AK PORTFOY BIST 30 ENDEKSI HSY BYF

Son Güncelleme: 05.11.2026 13:23

Finans Haberleri

ÖNE ÇIKANLAR