GMSTR
|
250,90 |
258,05 |
252,89 |
-2,00 %
|
256,40 |
250,80 |
700.507 |
177,2 Mio |
QNB PORTFOY GUMUS KATILIM BYF |
FONET
|
15,06 |
15,55 |
15,24 |
-1,99 %
|
15,64 |
15,05 |
3.852.821 |
58,7 Mio |
FONET BILGI TEKNOLOJILERI |
BALAT
|
53,50 |
54,72 |
53,63 |
-1,99 %
|
53,70 |
53,50 |
28.028 |
1,5 Mio |
BALATACILAR BALATACILIK |
SMRTG
|
30,28 |
31,10 |
30,48 |
-1,99 %
|
30,94 |
30,20 |
1.318.560 |
40,2 Mio |
SMART GUNES ENERJISI TEK. |
GWIND
|
23,54 |
24,34 |
23,86 |
-1,97 %
|
24,42 |
23,48 |
953.473 |
22,7 Mio |
GALATA WIND ENERJI |
KLKIM
|
30,84 |
31,70 |
31,08 |
-1,96 %
|
31,50 |
30,80 |
716.314 |
22,3 Mio |
KALEKIM KIMYEVI MADDELER |
AVGYO
|
9,01 |
9,21 |
9,03 |
-1,95 %
|
9,18 |
8,90 |
217.349 |
2,0 Mio |
AVRASYA GMYO |
INTEM
|
199,60 |
204,34 |
200,40 |
-1,93 %
|
203,00 |
198,00 |
29.556 |
5,9 Mio |
INTEMA |
KRDMD
|
23,56 |
24,36 |
23,89 |
-1,93 %
|
24,42 |
23,52 |
31.127.754 |
743,5 Mio |
KARDEMIR (D) |
BLCYT
|
14,65 |
15,09 |
14,80 |
-1,92 %
|
15,10 |
14,64 |
393.488 |
5,8 Mio |
BILICI YATIRIM |
AKGRT
|
6,09 |
6,27 |
6,15 |
-1,91 %
|
6,20 |
6,10 |
3.783.583 |
23,3 Mio |
AKSIGORTA |
LILAK
|
22,28 |
23,05 |
22,61 |
-1,91 %
|
22,98 |
22,30 |
3.157.968 |
71,4 Mio |
LILA KAGIT |
OZYSR
|
21,44 |
22,13 |
21,71 |
-1,90 %
|
22,08 |
21,42 |
595.629 |
12,9 Mio |
OZYASAR TEL |
QNBFK
|
36,20 |
37,45 |
36,74 |
-1,90 %
|
37,30 |
36,20 |
34.248 |
1,3 Mio |
QNB FINANSAL KIRALAMA |
ISGYO
|
14,45 |
14,82 |
14,54 |
-1,89 %
|
14,79 |
14,27 |
2.926.197 |
42,6 Mio |
IS GMYO |
ARCLK
|
115,10 |
117,57 |
115,36 |
-1,88 %
|
116,70 |
114,70 |
1.062.555 |
122,6 Mio |
ARCELIK |
SELEC
|
64,15 |
66,42 |
65,19 |
-1,85 %
|
66,75 |
64,10 |
1.026.029 |
66,9 Mio |
SELCUK ECZA DEPOSU |
PGSUS
|
226,10 |
231,26 |
227,03 |
-1,83 %
|
230,10 |
224,50 |
5.790.068 |
1.314,5 Mio |
PEGASUS |
AKSA
|
9,56 |
9,89 |
9,71 |
-1,82 %
|
9,85 |
9,55 |
7.300.056 |
70,9 Mio |
AKSA |
CWENE
|
15,12 |
15,47 |
15,19 |
-1,81 %
|
15,50 |
15,07 |
2.669.432 |
40,6 Mio |
CW ENERJI |
SAMAT
|
16,62 |
17,15 |
16,84 |
-1,81 %
|
17,17 |
16,54 |
742.757 |
12,5 Mio |
SARAY MATBAACILIK |
DURKN
|
17,12 |
17,77 |
17,45 |
-1,80 %
|
18,19 |
16,92 |
7.593.378 |
132,5 Mio |
DURUKAN SEKERLEME |
DURDO
|
3,25 |
3,33 |
3,27 |
-1,80 %
|
3,36 |
3,20 |
1.992.990 |
6,5 Mio |
DURAN DOGAN BASIM |
ASTOR
|
99,00 |
101,49 |
99,67 |
-1,79 %
|
101,80 |
98,30 |
4.890.520 |
487,4 Mio |
ASTOR ENERJI |
CANTE
|
1,62 |
1,69 |
1,66 |
-1,78 %
|
1,70 |
1,63 |
98.141.255 |
162,6 Mio |
CAN2 TERMIK |
CVKMD
|
11,39 |
11,78 |
11,57 |
-1,78 %
|
11,75 |
11,36 |
11.935.121 |
138,0 Mio |
CVK MADEN |
EUPWR
|
25,36 |
26,05 |
25,59 |
-1,77 %
|
26,12 |
25,18 |
2.838.055 |
72,6 Mio |
EUROPOWER ENERJI |
EGEEN
|
8.987,50 |
9.166,68 |
9.007,30 |
-1,74 %
|
9.115,00 |
8.970,00 |
7.064 |
63,6 Mio |
EGE ENDUSTRI |
KZGYO
|
18,65 |
19,04 |
18,71 |
-1,73 %
|
18,94 |
18,64 |
315.878 |
5,9 Mio |
KUZUGRUP GMYO |
APX30
|
24,33 |
24,85 |
24,42 |
-1,73 %
|
24,69 |
24,30 |
22.461 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
ECZYT
|
174,10 |
178,22 |
175,18 |
-1,71 %
|
178,30 |
173,80 |
80.298 |
14,1 Mio |
ECZACIBASI YATIRIM |
DGGYO
|
32,60 |
33,24 |
32,67 |
-1,71 %
|
33,48 |
32,10 |
59.914 |
2,0 Mio |
DOGUS GMYO |
KMPUR
|
15,41 |
15,87 |
15,60 |
-1,70 %
|
16,13 |
15,36 |
1.314.267 |
20,5 Mio |
KIMTEKS POLIURETAN |
KOZAL
|
25,04 |
25,94 |
25,50 |
-1,70 %
|
25,88 |
25,02 |
20.142.393 |
513,6 Mio |
KOZA ALTIN |
LINK
|
518,00 |
529,40 |
520,51 |
-1,68 %
|
529,50 |
512,50 |
37.639 |
19,6 Mio |
LINK BILGISAYAR |
QTEMZ
|
239,90 |
245,82 |
241,72 |
-1,67 %
|
245,20 |
239,90 |
3.991 |
1,0 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
BUCIM
|
7,64 |
7,80 |
7,67 |
-1,67 %
|
7,75 |
7,62 |
2.126.242 |
16,3 Mio |
BURSA CIMENTO |
BIGEN
|
13,01 |
13,29 |
13,07 |
-1,66 %
|
13,31 |
12,90 |
11.739.398 |
153,5 Mio |
BIRLESIM GRUP ENERJI |
RAYSG
|
235,00 |
243,11 |
239,10 |
-1,65 %
|
248,00 |
234,00 |
478.708 |
114,5 Mio |
RAY SIGORTA |
INVEO
|
5,97 |
6,11 |
6,01 |
-1,64 %
|
6,08 |
5,94 |
952.790 |
5,7 Mio |
INVEO YATIRIM HOLDING |
DESPC
|
45,58 |
46,35 |
45,59 |
-1,64 %
|
46,20 |
45,00 |
406.756 |
18,5 Mio |
DESPEC BILGISAYAR |
OTKAR
|
378,25 |
391,05 |
384,69 |
-1,63 %
|
392,75 |
377,75 |
165.336 |
63,6 Mio |
OTOKAR |
MOPAS
|
25,16 |
25,78 |
25,36 |
-1,63 %
|
26,00 |
24,80 |
1.284.080 |
32,6 Mio |
MOPAS MARKETCILIK |
YGGYO
|
74,50 |
75,82 |
74,59 |
-1,62 %
|
75,15 |
73,80 |
76.562 |
5,7 Mio |
YENI GIMAT GMYO |
ONCSM
|
85,75 |
88,29 |
86,86 |
-1,62 %
|
88,55 |
84,05 |
196.805 |
17,1 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
ATATP
|
77,80 |
79,68 |
78,39 |
-1,62 %
|
79,90 |
77,50 |
313.724 |
24,6 Mio |
ATP YAZILIM |
KLGYO
|
4,23 |
4,36 |
4,29 |
-1,61 %
|
4,36 |
4,22 |
8.576.339 |
36,8 Mio |
KILER GMYO |
SELGD
|
46,16 |
47,35 |
46,59 |
-1,61 %
|
47,12 |
46,06 |
31.934 |
1,5 Mio |
SELCUK GIDA |
OPX30
|
52,40 |
53,34 |
52,48 |
-1,61 %
|
53,22 |
52,40 |
38.340 |
2,0 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
NETAS
|
50,10 |
51,45 |
50,62 |
-1,61 %
|
51,60 |
49,70 |
225.058 |
11,4 Mio |
NETAS TELEKOM. |