Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
MRSHL	8,93	0	1.805,00	1.845,00	-2,17	1.880,00	1.712,00	1.795,50	40.574	72,9 Mio	MARSHALL
MSGYO	7,41	0	6,22	6,22	0	6,36	5,93	6,17	6.708.036	41,4 Mio	MISTRAL GMYO
MTRKS	9,16	0	24,50	26,00	-5,77	27,28	24,50	25,96	5.906.007	153,3 Mio	MATRIKS FINANSAL TEKNOLOJILER
MTRYO	8,26	0	8,00	8,25	-3,03	8,35	7,45	7,95	616.510	4,9 Mio	METRO YAT. ORT.
MZHLD	4,68	0	6,92	7,02	-1,42	7,13	6,70	6,92	867.297	6,0 Mio	MAZHAR ZORLU HOLDING
NATEN	10,41	0	9,72	10,05	-3,28	10,22	9,15	9,80	28.798.872	282,1 Mio	NATUREL ENERJI
NETAS	17,38	0	78,20	80,15	-2,43	81,30	75,10	78,70	1.965.453	154,7 Mio	NETAS TELEKOM.
NIBAS	8,00	0	27,60	28,34	-2,61	28,50	26,96	27,80	670.979	18,7 Mio	NIGBAS NIGDE BETON
NTGAZ	9,65	0	10,35	10,36	-0,10	10,69	9,99	10,38	12.348.975	128,1 Mio	NATURELGAZ
NTHOL	4,26	0	51,30	52,05	-1,44	53,95	49,86	52,03	2.965.495	154,3 Mio	NET HOLDING
NUGYO	8,43	0	11,62	12,18	-4,60	12,46	11,31	11,89	7.154.980	85,1 Mio	NUROL GMYO
NUHCM	8,08	0	226,50	234,50	-3,41	238,10	223,60	230,13	138.403	31,9 Mio	NUH CIMENTO
OBAMS	9,95	0	47,32	48,68	-2,79	49,08	45,04	47,33	12.859.124	608,6 Mio	OBA MAKARNACILIK
OBASE	11,41	0	41,60	43,04	-3,35	43,80	39,04	42,06	693.323	29,2 Mio	OBASE BILGISAYAR
ODAS	8,13	0	6,10	6,33	-3,63	6,50	5,86	6,17	65.198.611	402,0 Mio	ODAS ELEKTRIK
ODINE	3,88	0	146,20	148,70	-1,68	149,00	142,00	146,07	1.624.922	237,4 Mio	ODINE TEKNOLOJI
OFSYM	8,21	0	57,00	60,50	-5,79	61,50	54,90	58,21	3.133.366	182,4 Mio	OFIS YEM GIDA
ONCSM	11,34	0	121,00	125,30	-3,43	128,40	119,00	122,87	641.247	78,8 Mio	ONCOSEM ONKOLOJIK SISTEMLER
ONRYT	4,36	0	82,25	82,25	0	84,95	80,10	82,50	1.917.540	158,2 Mio	ONUR TEKNOLOJI
OPK30	3,90	0	46,66	48,19	-3,17	49,06	45,01	46,71	5.724	0,3 Mio	OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
OPT25	4,85	0	42,15	42,98	-1,93	43,23	40,96	42,27	56.807	2,4 Mio	OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
OPTGY	1,82	0	140,75	144,30	-2,46	145,10	132,15	141,54	19.320	2,7 Mio	OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
OPTLR	0	0	43,89	43,84	0,11	43,89	43,88	43,88	494.425	21,7 Mio	OSMANLI P BIST TLREF(TL) END BYF
OPX30	4,20	0	63,40	66,04	-4,00	66,14	62,60	65,36	67.904	4,4 Mio	OSMANLI PORTFOY BIST 30 HSY BYF
ORCAY	8,25	0	9,65	9,84	-1,93	9,88	9,00	9,54	1.394.542	13,3 Mio	ORCAY ORTAKOY CAY SANAYI
ORGE	8,95	0	76,30	79,20	-3,66	80,10	73,60	76,82	2.072.370	159,2 Mio	ORGE ENERJI ELEKTRIK
ORMA	11,13	0	191,70	188,70	1,59	193,00	190,00	191,65	10.005	1,9 Mio	ORMA ORMAN MAHSULLERI
OSMEN	6,82	0	9,81	10,09	-2,78	10,29	9,43	9,96	10.346.269	103,1 Mio	OSMANLI MENKUL
OSTIM	6,76	0	3,85	3,94	-2,28	3,99	3,69	3,86	22.109.065	85,3 Mio	OSTIM ENDUSTRIYEL YAT
OTKAR	7,75	0	536,00	557,00	-3,77	558,50	519,50	538,02	427.151	229,8 Mio	OTOKAR
OTTO	1,14	0	521,50	519,50	0,38	527,50	505,00	519,06	194.283	100,8 Mio	OTTO HOLDING
OYAKC	13,99	0	22,36	23,72	-5,73	23,90	21,94	22,77	47.358.987	1.078,3 Mio	OYAK CIMENTO
OYAYO	13,08	0	36,94	38,32	-3,60	39,20	35,00	37,57	192.556	7,2 Mio	OYAK YAT. ORT.
OYLUM	5,46	0	9,00	9,01	-0,11	9,15	8,21	8,90	1.421.894	12,7 Mio	OYLUM SINAI YATIRIMLAR
OYYAT	4,29	0	40,50	40,08	1,05	41,32	38,32	40,04	435.599	17,4 Mio	OYAK YATIRIM MENKUL
OZATD	7,69	0	218,60	230,30	-5,08	236,70	210,50	227,20	2.527.334	574,2 Mio	OZATA DENIZCILIK
OZGYO	9,91	0	8,13	8,21	-0,97	8,54	7,85	8,22	9.892.325	81,3 Mio	OZDERICI GMYO
OZKGY	5,41	0	13,46	14,08	-4,40	14,16	13,15	13,70	5.828.796	79,9 Mio	OZAK GMYO
OZKGY	5,41	0	13,46	14,08	-4,40	14,16	13,15	13,70	5.828.796	79,9 Mio	OZAK GMYO
OZRDN	10,06	0	8,81	9,14	-3,61	9,18	8,56	8,91	700.873	6,2 Mio	OZERDEN AMBALAJ
OZSUB	3,83	0	21,10	21,56	-2,13	21,56	20,18	21,13	2.508.381	53,0 Mio	OZSU BALIK
OZYSR	3,36	0	32,80	32,06	2,31	33,94	30,64	32,45	4.480.403	145,4 Mio	OZYASAR TEL
PAGYO	8,81	0	82,35	83,60	-1,50	84,45	80,50	82,21	91.069	7,5 Mio	PANORA GMYO
PAMEL	11,33	0	122,20	127,20	-3,93	128,80	118,30	123,60	374.530	46,3 Mio	PAMEL ELEKTRIK
PAPIL	12,34	0	18,82	19,87	-5,28	19,99	18,40	19,09	18.643.479	355,8 Mio	PAPILON SAVUNMA
PARSN	3,65	0	102,90	100,00	2,90	106,90	97,60	102,80	2.080.802	213,9 Mio	PARSAN
PASEU	3,77	0	109,60	110,10	-0,45	112,50	106,40	109,72	2.487.234	272,9 Mio	PASIFIK EURASIA LOJISTIK
PATEK	1,84	0	27,78	27,40	1,39	28,32	26,54	27,50	65.784.946	1.809,1 Mio	PASIFIK TEKNOLOJI
PCILT	0,42	0	23,40	23,10	1,30	23,64	22,28	23,14	2.329.591	53,9 Mio	PC ILETISIM MEDYA
PEKGY	28,57	0	7,10	7,67	-7,43	8,14	7,10	7,53	1.168.470.723	8.803,4 Mio	PEKER GMYO