|
16,53 |
0 |
2,02 |
2,24 |
|
2,25 |
2,02 |
2,07 |
206.160.916 |
427,6 Mio |
MARTI GMYO |
|
5,02 |
0 |
1.360,00 |
1.386,00 |
|
1.399,00 |
1.345,00 |
1.365,28 |
16.753 |
22,9 Mio |
MARSHALL |
|
4,56 |
0 |
3,96 |
4,01 |
|
4,03 |
3,93 |
3,98 |
3.979.189 |
15,9 Mio |
MISTRAL GMYO |
|
4,27 |
0 |
18,85 |
18,90 |
|
19,10 |
18,60 |
18,85 |
599.071 |
11,3 Mio |
MATRIKS FINANSAL TEKNOLOJILER |
|
10,35 |
0 |
6,31 |
6,32 |
|
6,43 |
6,26 |
6,36 |
252.208 |
1,6 Mio |
METRO YAT. ORT. |
|
3,05 |
0 |
5,60 |
5,76 |
|
5,84 |
5,54 |
5,71 |
413.826 |
2,4 Mio |
MAZHAR ZORLU HOLDING |
|
5,52 |
0 |
49,60 |
49,96 |
|
51,00 |
49,30 |
50,05 |
2.487.605 |
124,5 Mio |
NATUREL ENERJI |
|
1,60 |
0 |
49,12 |
48,64 |
|
49,92 |
47,80 |
49,03 |
549.964 |
27,0 Mio |
NETAS TELEKOM. |
|
4,52 |
0 |
18,60 |
18,65 |
|
18,96 |
18,39 |
18,51 |
539.347 |
10,0 Mio |
NIGBAS NIGDE BETON |
|
6,74 |
0 |
8,86 |
8,87 |
|
8,96 |
8,67 |
8,80 |
4.430.247 |
39,0 Mio |
NATURELGAZ |
|
5,86 |
0 |
43,68 |
43,88 |
|
44,24 |
43,22 |
43,77 |
1.091.400 |
47,8 Mio |
NET HOLDING |
|
2,29 |
0 |
7,68 |
7,53 |
|
7,86 |
7,57 |
7,71 |
4.748.527 |
36,6 Mio |
NUROL GMYO |
|
6,80 |
0 |
208,50 |
215,20 |
|
219,50 |
208,50 |
213,26 |
112.018 |
23,9 Mio |
NUH CIMENTO |
|
1,30 |
0 |
60,95 |
58,15 |
|
61,75 |
57,85 |
59,92 |
20.366.670 |
1.220,3 Mio |
OBA MAKARNACILIK |
|
8,84 |
0 |
30,00 |
30,02 |
|
30,60 |
29,84 |
30,17 |
455.195 |
13,7 Mio |
OBASE BILGISAYAR |
|
5,88 |
0 |
4,95 |
5,03 |
|
5,07 |
4,95 |
5,00 |
23.495.677 |
117,4 Mio |
ODAS ELEKTRIK |
|
14,88 |
0 |
98,70 |
101,70 |
|
106,30 |
97,30 |
102,19 |
5.614.568 |
573,7 Mio |
ODINE TEKNOLOJI |
|
1,25 |
0 |
47,20 |
45,70 |
|
47,90 |
44,84 |
46,24 |
1.833.511 |
84,8 Mio |
OFIS YEM GIDA |
|
5,35 |
0 |
80,45 |
80,95 |
|
81,80 |
79,00 |
80,49 |
219.254 |
17,6 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
2,18 |
0 |
62,85 |
63,05 |
|
64,00 |
62,25 |
63,11 |
1.297.520 |
81,9 Mio |
ONUR TEKNOLOJI |
|
2,44 |
0 |
42,42 |
43,03 |
|
43,08 |
42,33 |
42,62 |
223.906 |
9,5 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
3,16 |
0 |
39,25 |
39,81 |
|
40,44 |
39,16 |
39,60 |
15.201 |
0,6 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
0,76 |
0 |
125,95 |
125,55 |
|
130,00 |
124,80 |
125,79 |
47.739 |
6,0 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
0 |
0 |
41,11 |
41,07 |
|
41,12 |
41,11 |
41,12 |
293.310 |
12,1 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
6,91 |
0 |
59,66 |
60,38 |
|
60,68 |
59,56 |
59,75 |
1.100 |
0,1 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
2,58 |
0 |
7,18 |
7,30 |
|
7,28 |
7,12 |
7,19 |
357.253 |
2,6 Mio |
ORCAY ORTAKOY CAY SANAYI |
|
6,05 |
0 |
69,80 |
70,55 |
|
71,70 |
68,85 |
70,12 |
832.187 |
58,4 Mio |
ORGE ENERJI ELEKTRIK |
|
8,13 |
0 |
167,00 |
164,90 |
|
167,00 |
164,90 |
165,86 |
3.822 |
0,6 Mio |
ORMA ORMAN MAHSULLERI |
|
13,22 |
0 |
8,31 |
8,57 |
|
8,70 |
8,31 |
8,44 |
3.683.159 |
31,1 Mio |
OSMANLI MENKUL |
|
5,65 |
0 |
3,84 |
3,84 |
|
3,91 |
3,75 |
3,83 |
12.215.740 |
46,7 Mio |
OSTIM ENDUSTRIYEL YAT |
|
3,01 |
0 |
410,00 |
413,00 |
|
423,50 |
409,75 |
416,90 |
400.903 |
167,1 Mio |
OTOKAR |
|
0,16 |
0 |
482,75 |
476,50 |
|
483,75 |
474,25 |
478,90 |
92.202 |
44,2 Mio |
OTTO HOLDING |
|
3,42 |
0 |
24,26 |
24,14 |
|
25,14 |
24,14 |
24,60 |
97.809.131 |
2.405,8 Mio |
OYAK CIMENTO |
|
0,51 |
0 |
31,12 |
28,48 |
|
31,32 |
28,10 |
30,69 |
862.785 |
26,5 Mio |
OYAK YAT. ORT. |
|
7,62 |
0 |
9,14 |
9,37 |
|
9,33 |
8,80 |
9,07 |
1.031.221 |
9,4 Mio |
OYLUM SINAI YATIRIMLAR |
|
3,14 |
0 |
33,14 |
33,68 |
|
33,86 |
32,82 |
33,33 |
179.533 |
6,0 Mio |
OYAK YATIRIM MENKUL |
|
1,08 |
0 |
173,30 |
170,20 |
|
175,30 |
170,90 |
173,38 |
269.487 |
46,7 Mio |
OZATA DENIZCILIK |
|
6,39 |
0 |
8,65 |
8,84 |
|
9,24 |
8,37 |
8,78 |
23.984.763 |
210,5 Mio |
OZDERICI GMYO |
|
5,50 |
0 |
12,14 |
12,30 |
|
12,44 |
12,04 |
12,25 |
4.661.472 |
57,1 Mio |
OZAK GMYO |
|
5,50 |
0 |
12,14 |
12,30 |
|
12,44 |
12,04 |
12,25 |
4.661.472 |
57,1 Mio |
OZAK GMYO |
|
2,50 |
0 |
8,19 |
8,20 |
|
8,32 |
7,86 |
8,09 |
544.585 |
4,4 Mio |
OZERDEN AMBALAJ |
|
4,31 |
0 |
22,64 |
22,66 |
|
23,10 |
22,48 |
22,73 |
831.284 |
18,9 Mio |
OZSU BALIK |
|
7,88 |
0 |
24,42 |
24,50 |
|
25,08 |
24,36 |
24,69 |
1.221.167 |
30,2 Mio |
OZYASAR TEL |
|
9,45 |
0 |
72,35 |
73,60 |
|
74,20 |
71,80 |
72,66 |
75.928 |
5,5 Mio |
PANORA GMYO |
|
4,26 |
0 |
82,00 |
83,20 |
|
83,60 |
82,00 |
82,42 |
86.071 |
7,1 Mio |
PAMEL ELEKTRIK |
|
5,84 |
0 |
30,62 |
28,16 |
|
30,80 |
27,20 |
29,17 |
7.832.928 |
228,5 Mio |
PAPILON SAVUNMA |
|
2,89 |
0 |
82,20 |
82,00 |
|
83,90 |
81,10 |
82,59 |
350.173 |
28,9 Mio |
PARSAN |
|
4,23 |
0 |
85,00 |
85,10 |
|
86,10 |
81,45 |
83,78 |
2.961.738 |
248,1 Mio |
PASIFIK EURASIA LOJISTIK |
|
5,62 |
0 |
21,14 |
20,66 |
|
21,44 |
20,60 |
21,06 |
20.080.621 |
422,8 Mio |
PASIFIK TEKNOLOJI |
|
5,54 |
0 |
13,62 |
13,89 |
|
14,04 |
13,50 |
13,69 |
1.172.202 |
16,1 Mio |
PC ILETISIM MEDYA |