Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
KRSTL	0,34	0	11,67	11,34	2,91	11,72	11,21	11,45	7.060.355	80,8 Mio	KRISTAL KOLA
KRTEK	5,32	0	31,70	30,38	4,34	32,00	30,28	31,19	2.000.467	62,4 Mio	KARSU TEKSTIL
KRVGD	1,90	0	2,58	2,51	2,79	2,59	2,47	2,55	12.230.234	31,2 Mio	KERVAN GIDA
KSTUR	0,23	0	3.252,50	3.105,00	4,75	3.252,50	3.190,00	3.247,70	1.236	4,0 Mio	KUSTUR KUSADASI TURIZM
KTLEV	4,71	0	13,14	12,78	2,82	13,27	12,72	13,07	52.862.070	690,9 Mio	KATILIMEVIM TAS. FIN.
KTSKR	2,31	0	73,85	71,50	3,29	75,90	71,65	73,65	422.969	31,2 Mio	KUTAHYA SEKER FABRIKASI
KUTPO	3,82	0	105,80	101,30	4,44	106,50	101,10	104,77	528.555	55,4 Mio	KUTAHYA PORSELEN
KUVVA	10,07	0	127,70	130,00	-1,77	130,00	124,00	125,75	97.364	12,2 Mio	KUVVA GIDA
KUYAS	2,69	0	52,50	51,45	2,04	54,00	50,80	52,18	10.172.790	530,8 Mio	KUYAS YATIRIM
KZBGY	2,39	0	15,94	15,56	2,44	16,14	15,54	15,78	18.690.433	295,0 Mio	KIZILBUK GYO
KZGYO	1,91	0	25,68	24,76	3,72	25,68	24,44	25,15	2.732.335	68,7 Mio	KUZUGRUP GMYO
LIDER	5,70	0	61,95	60,25	2,82	63,10	59,25	61,22	523.432	32,0 Mio	LDR TURIZM
LIDFA	0,24	0	4,10	3,87	5,94	4,11	3,90	4,03	10.826.997	43,6 Mio	LIDER FAKTORING
LILAK	5,19	0	28,86	28,58	0,98	29,32	27,56	28,50	14.363.128	409,4 Mio	LILA KAGIT
LINK	100,00	0	358,50	326,00	9,97	358,50	322,25	343,07	857.731	294,3 Mio	LINK BILGISAYAR
LKMNH	0,30	0	16,75	16,08	4,17	16,80	16,09	16,51	2.068.665	34,1 Mio	LOKMAN HEKIM SAGLIK
LMKDC	0	0	25,42	24,22	4,95	25,42	24,30	25,07	6.761.938	169,5 Mio	LIMAK DOGU ANADOLU
LOGO	1,08	0	164,10	151,50	8,32	165,90	152,10	162,63	1.370.257	222,8 Mio	LOGO YAZILIM
LRSHO	5,08	0	6,16	6,12	0,65	6,49	6,05	6,24	86.578.277	540,5 Mio	LORAS HOLDING
LUKSK	13,73	0	116,90	110,00	6,27	117,00	110,50	114,81	483.189	55,5 Mio	LUKS KADIFE
LYDHO	100,00	0	132,90	120,90	9,93	132,90	121,30	128,26	1.418.146	181,9 Mio	LYDIA HOLDING
LYDYE	100,00	0	16.477,50	14.980,00	10,00	16.477,50	15.000,00	16.013,77	13.822	221,3 Mio	LYDIA YESIL ENERJI
MAALT	3,14	0	1.019,00	1.000,00	1,90	1.030,00	1.000,00	1.017,21	33.173	33,7 Mio	MARMARIS ALTINYUNUS
MACKO	0,13	0	45,00	41,80	7,66	45,12	41,50	43,44	782.250	34,0 Mio	MACKOLIK INTERNET HIZMETLERI
MAGEN	10,69	0	23,38	23,92	-2,26	24,20	23,06	23,53	5.869.790	138,1 Mio	MARGUN ENERJI
MAKIM	0,29	0	17,13	16,55	3,50	17,18	16,51	16,89	1.222.412	20,6 Mio	MAKIM MAKINE
MAKTK	2,53	0	15,03	13,98	7,51	15,20	14,00	14,74	9.680.923	142,7 Mio	MAKINA TAKIM
MANAS	8,66	0	6,94	6,91	0,43	7,15	6,81	6,96	12.337.146	85,9 Mio	MANAS ENERJI YONETIMI
MARBL	5,24	0	13,93	13,38	4,11	13,93	13,43	13,76	2.351.712	32,4 Mio	TUREKS TURUNC MADENCILIK
MARKA	1,30	0	45,64	43,02	6,09	46,24	42,54	44,74	943.392	42,2 Mio	MARKA YATIRIM HOLDING
MARMR	25,59	0	3,46	3,40	1,76	3,58	3,20	3,35	66.632.615	223,1 Mio	MARMARA HOLDING
MARTI	0	0	3,27	3,16	3,48	3,28	3,16	3,24	31.900.687	103,3 Mio	MARTI OTEL
MAVI	0,84	0	39,90	38,50	3,64	40,24	38,54	39,62	15.136.974	599,7 Mio	MAVI GIYIM
MEDTR	1,24	0	30,24	29,08	3,99	30,70	29,24	30,02	899.378	27,0 Mio	MEDITERA TIBBI MALZEME
MEGAP	1,19	0	4,15	4,00	3,75	4,20	3,99	4,14	683.400	2,8 Mio	MEGA POLIETILEN
MEGAP	1,19	0	4,15	4,00	3,75	4,20	3,99	4,14	683.400	2,8 Mio	MEGA POLIETILEN
MEGMT	1,67	0	35,22	34,30	2,68	36,00	34,34	35,20	3.897.997	137,2 Mio	MEGA METAL
MEKAG	8,24	0	4,90	4,77	2,73	4,90	4,76	4,83	12.823.047	61,9 Mio	MEKA GLOBAL MAKINE
MEPET	8,75	0	15,92	15,84	0,51	16,17	15,66	15,93	454.336	7,2 Mio	METRO PETROL VE TESISLERI
MERCN	19,78	0	30,10	27,88	7,96	30,42	26,48	27,95	21.853.293	610,9 Mio	MERCAN KIMYA
MERIT	0,84	0	21,18	20,58	2,92	21,36	20,48	21,01	3.875.895	81,4 Mio	MERIT TURIZM
MERKO	2,24	0	13,91	13,47	3,27	14,09	13,48	13,87	4.241.098	58,8 Mio	MERKO GIDA
METRO	100,00	0	5,45	4,96	9,88	5,45	4,97	5,27	23.516.163	123,9 Mio	METRO HOLDING
MGROS	2,64	0	460,75	449,75	2,45	474,00	449,75	463,64	4.394.741	2.037,6 Mio	MIGROS TICARET
MHRGY	1,29	0	3,82	3,68	3,80	3,83	3,69	3,79	5.571.674	21,1 Mio	MHR GMYO
MIATK	10,13	0	37,22	36,72	1,36	38,10	36,62	37,41	22.352.737	836,2 Mio	MIA TEKNOLOJI
MMCAS	0,31	0	81,00	74,80	8,29	81,25	76,30	80,78	470.668	38,0 Mio	MMC SAN. VE TIC. YAT.
MNDRS	5,73	0	14,13	13,44	5,13	14,19	13,42	13,88	4.356.108	60,5 Mio	MENDERES TEKSTIL
MNDTR	6,34	0	7,67	7,47	2,68	7,76	7,51	7,66	5.840.985	44,7 Mio	MONDI TURKEY
MOBTL	1,45	0	7,46	7,21	3,47	7,59	7,21	7,44	9.121.450	67,8 Mio	MOBILTEL ILETISIM