Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
KRDMA	4,00	0	30,34	30,44	-0,33	31,50	29,96	30,73	5.906.940	181,5 Mio	KARDEMIR (A)
KRDMB	0	0	44,54	40,50	9,98	44,54	39,72	43,67	7.911.095	345,5 Mio	KARDEMIR (B)
KRDMD	4,34	0	30,42	30,92	-1,62	31,26	30,30	30,81	35.750.809	1.101,5 Mio	KARDEMIR (D)
KRGYO	2,73	0	2,82	2,83	-0,35	2,87	2,81	2,84	7.763.543	22,0 Mio	KORFEZ GMYO
KRONT	5,86	0	18,75	19,29	-2,80	19,96	18,28	19,01	7.641.430	145,2 Mio	KRON TEKNOLOJI
KRPLS	10,00	0	8,46	8,48	-0,24	8,78	8,21	8,60	6.233.716	53,6 Mio	KOROPLAST TEMIZLIK AMBALAJ
KRSTL	15,09	0	9,33	9,78	-4,60	9,63	9,25	9,39	18.380.486	172,5 Mio	KRISTAL KOLA
KRTEK	4,09	0	27,22	27,58	-1,31	27,76	27,12	27,41	563.082	15,4 Mio	KARSU TEKSTIL
KRVGD	4,87	0	2,93	3,01	-2,66	3,01	2,84	2,91	12.421.977	36,2 Mio	KERVAN GIDA
KSTUR	0,64	0	3.120,00	3.002,50	3,91	3.100,00	3.100,00	3.107,10	703	2,2 Mio	KUSTUR KUSADASI TURIZM
KTLEV	15,84	0	51,00	54,00	-5,56	55,75	49,62	52,29	99.415.682	5.198,3 Mio	KATILIMEVIM TAS. FIN.
KTSKR	2,52	0	73,50	68,50	7,30	75,35	68,15	72,56	1.378.729	100,1 Mio	KUTAHYA SEKER FABRIKASI
KUTPO	8,97	0	97,55	98,40	-0,86	99,85	97,25	98,59	486.392	48,0 Mio	KUTAHYA PORSELEN
KUVVA	1,13	0	131,60	130,40	0,92	132,00	125,50	128,64	210.538	27,1 Mio	KUVVA GIDA
KUYAS	1,75	0	72,80	71,40	1,96	73,65	68,20	70,43	18.756.191	1.320,9 Mio	KUYAS YATIRIM
KZBGY	13,32	0	3,45	3,82	-9,69	3,60	3,44	3,48	144.707.302	503,3 Mio	KIZILBUK GYO
KZGYO	4,91	0	21,30	21,64	-1,57	21,52	21,02	21,31	1.703.745	36,3 Mio	KUZUGRUP GMYO
LIDER	0,46	0	85,90	83,00	3,49	86,30	82,45	84,28	663.677	55,9 Mio	LDR TURIZM
LIDFA	2,47	0	3,15	3,14	0,32	3,22	3,11	3,17	12.004.533	38,0 Mio	LIDER FAKTORING
LILAK	1,20	0	31,24	30,16	3,58	31,66	29,86	30,93	5.043.156	156,0 Mio	LILA KAGIT
LINK	4,64	0	238,90	224,40	6,46	241,50	224,70	234,99	1.811.606	425,7 Mio	LINK BILGISAYAR
LKMNH	2,16	0	16,33	16,30	0,18	16,50	16,15	16,34	697.554	11,4 Mio	LOKMAN HEKIM SAGLIK
LMKDC	2,01	0	34,88	34,70	0,52	35,76	34,54	35,16	4.658.967	163,7 Mio	LIMAK DOGU ANADOLU
LOGO	2,18	0	139,00	139,40	-0,29	140,20	137,30	138,90	743.427	103,3 Mio	LOGO YAZILIM
LRSHO	1,67	0	3,54	3,53	0,28	3,57	3,40	3,50	13.337.694	46,7 Mio	LORAS HOLDING
LUKSK	1,26	0	97,60	97,25	0,36	99,00	95,15	97,61	67.384	6,6 Mio	LUKS KADIFE
LXGYO	100,00	0	16,02	14,57	9,95	16,02	16,02	16,02	1.614.565	25,9 Mio	LUXERA GMYO
LYDHO	11,03	0	197,80	201,10	-1,64	205,00	197,00	201,61	1.246.266	251,2 Mio	LYDIA HOLDING
LYDYE	6,08	0	16.850,00	16.500,00	2,12	17.300,00	16.500,00	17.030,60	4.011	68,3 Mio	LYDIA YESIL ENERJI
MAALT	2,89	0	990,00	976,50	1,38	996,00	966,50	984,03	57.806	56,9 Mio	MARMARIS ALTINYUNUS
MACKO	4,26	0	33,66	34,36	-2,04	34,82	33,54	34,16	918.660	31,4 Mio	MACKOLIK INTERNET HIZMETLERI
MAGEN	0,64	0	49,58	48,10	3,08	49,88	47,18	48,43	6.164.566	298,7 Mio	MARGUN ENERJI
MAKIM	2,45	0	16,68	16,85	-1,01	17,02	16,59	16,81	574.470	9,7 Mio	MAKIM MAKINE
MAKTK	9,06	0	13,78	13,79	-0,07	14,00	13,63	13,79	1.886.617	26,0 Mio	MAKINA TAKIM
MANAS	100,00	0	18,70	17,00	10,00	18,70	16,80	17,94	110.249.346	1.977,8 Mio	MANAS ENERJI YONETIMI
MARBL	4,01	0	11,74	11,70	0,34	12,00	11,63	11,75	1.398.688	16,4 Mio	TUREKS TURUNC MADENCILIK
MARKA	26,13	0	24,20	24,20	0	27,16	24,20	25,14	3.759.615	94,5 Mio	MARKA YATIRIM HOLDING
MARMR	8,20	0	2,34	2,39	-2,09	2,40	2,31	2,35	65.306.283	153,1 Mio	MARMARA HOLDING
MARTI	3,80	0	1,51	1,46	3,42	1,58	1,44	1,52	213.532.691	325,5 Mio	MARTI OTEL
MAVI	3,86	0	41,34	41,14	0,49	41,92	40,96	41,37	3.649.549	151,0 Mio	MAVI GIYIM
MCARD	100,00	0	96,80	88,00	10,00	96,80	96,80	96,80	29.353	2,8 Mio	METROPAL KURUMSAL HIZMETLER
MEDTR	9,42	0	28,04	28,16	-0,43	28,48	28,02	28,25	392.557	11,1 Mio	MEDITERA TIBBI MALZEME
MEGAP	1,71	0	2,86	2,86	0	2,90	2,85	2,86	1.094.618	3,1 Mio	MEGA POLIETILEN
MEGAP	1,71	0	2,86	2,86	0	2,90	2,85	2,86	1.094.618	3,1 Mio	MEGA POLIETILEN
MEGMT	5,29	0	67,10	66,80	0,45	69,30	65,55	66,89	6.248.901	418,0 Mio	MEGA METAL
MEKAG	7,63	0	7,48	7,28	2,75	7,91	7,08	7,50	54.299.642	407,3 Mio	MEKA GLOBAL MAKINE
MEPET	6,33	0	28,12	27,98	0,50	29,34	27,66	28,31	975.292	27,6 Mio	METRO PETROL VE TESISLERI
MERCN	4,92	0	17,76	17,65	0,62	18,58	17,68	18,00	5.505.114	99,1 Mio	MERCAN KIMYA
MERIT	13,11	0	17,02	17,70	-3,84	17,84	16,93	17,32	6.319.742	109,4 Mio	MERIT TURIZM
MERKO	7,10	0	15,68	15,92	-1,51	16,00	15,68	15,80	4.828.761	76,3 Mio	MERKO GIDA