Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
LIDER	13,43	0	52,85	52,80	0,09	54,30	52,80	52,85	1.322.660	70,6 Mio	LDR TURIZM
LIDFA	2,45	0	4,38	4,37	0,23	4,39	4,22	4,38	4.807.109	20,6 Mio	LIDER FAKTORING
LILAK	1,85	0	27,64	26,46	4,46	26,98	26,22	27,64	2.557.576	67,8 Mio	LILA KAGIT
LINK	16,83	0	241,60	241,60	0	245,60	235,90	240,59	896.082	215,6 Mio	LINK BILGISAYAR
LKMNH	2,27	0	16,75	16,75	0	17,15	16,14	16,75	3.460.266	57,5 Mio	LOKMAN HEKIM SAGLIK
LMKDC	0,21	0	28,86	28,86	0	28,94	28,32	28,58	2.827.341	80,8 Mio	LIMAK DOGU ANADOLU
LOGO	4,58	0	158,00	158,00	0	0	0	158,64	303.475	48,1 Mio	LOGO YAZILIM
LRSHO	2,33	0	5,87	5,87	0	6,01	5,66	5,85	47.871.408	280,1 Mio	LORAS HOLDING
LUKSK	2,45	0	107,60	107,60	0	110,30	106,40	107,34	84.822	9,1 Mio	LUKS KADIFE
LYDHO	11,49	0	172,10	172,10	0	176,30	171,50	173,57	355.791	61,8 Mio	LYDIA HOLDING
LYDYE	9,61	0	13.437,50	13.437,50	0	13.680,00	13.435,00	13.502,31	1.491	20,1 Mio	LYDIA YESIL ENERJI
MAALT	6,02	0	999,00	999,00	0	1.055,00	990,00	1.019,50	76.437	77,9 Mio	MARMARIS ALTINYUNUS
MACKO	8,52	0	43,94	43,94	0	46,40	43,38	44,58	688	0 Mio	MACKOLIK INTERNET HIZMETLERI
MAGEN	5,15	0	35,00	34,86	0,40	36,00	34,60	35,00	3.708.617	130,7 Mio	MARGUN ENERJI
MAKIM	4,90	0	16,90	16,85	0,30	17,29	16,80	16,90	576.489	9,8 Mio	MAKIM MAKINE
MAKTK	7,51	0	13,42	13,42	0	13,60	13,24	13,42	2.989.568	40,1 Mio	MAKINA TAKIM
MANAS	100,00	0	16,25	16,25	0	16,25	14,10	15,77	30.339.619	478,4 Mio	MANAS ENERJI YONETIMI
MARBL	1,76	0	12,85	12,85	0	13,03	12,75	12,88	1.608.128	20,7 Mio	TUREKS TURUNC MADENCILIK
MARKA	6,05	0	38,52	38,52	0	38,62	36,02	37,48	757.395	28,4 Mio	MARKA YATIRIM HOLDING
MARMR	6,76	0	1,93	1,93	0	1,97	1,92	1,93	87.861.897	170,5 Mio	MARMARA HOLDING
MARTI	3,85	0	2,75	2,75	0	2,80	2,74	2,77	12.024.265	33,3 Mio	MARTI OTEL
MAVI	1,71	0	39,20	39,12	0,20	39,80	38,48	39,20	14.385.017	564,4 Mio	MAVI GIYIM
MEDTR	1,32	0	28,40	28,40	0	28,50	28,16	28,64	259.708	7,4 Mio	MEDITERA TIBBI MALZEME
MEGAP	1,39	0	3,55	3,55	0	0	0	3,55	685.084	2,4 Mio	MEGA POLIETILEN
MEGAP	1,39	0	3,55	3,55	0	0	0	3,55	685.084	2,4 Mio	MEGA POLIETILEN
MEGMT	4,88	0	55,35	55,35	0	58,45	55,00	56,83	12.866.180	731,2 Mio	MEGA METAL
MEKAG	1,50	0	3,92	3,92	0	3,94	3,81	3,93	9.461.666	36,8 Mio	MEKA GLOBAL MAKINE
MEPET	5,06	0	15,49	15,51	-0,13	15,73	15,30	15,49	903	0 Mio	METRO PETROL VE TESISLERI
MERCN	10,16	0	17,59	17,50	0,51	18,12	17,49	17,59	5.200.518	92,3 Mio	MERCAN KIMYA
MERIT	3,16	0	17,88	17,80	0,45	17,90	17,38	17,88	5.570.204	98,1 Mio	MERIT TURIZM
MERKO	2,68	0	12,72	12,70	0,16	12,87	12,66	12,72	1.965.097	25,1 Mio	MERKO GIDA
METRO	17,78	0	5,17	5,17	0	5,56	5,15	5,33	13.010.309	69,3 Mio	METRO HOLDING
MGROS	0,84	0	533,00	533,00	0	538,00	527,00	533,00	2.262.208	1.206,1 Mio	MIGROS TICARET
MHRGY	1,92	0	3,58	3,58	0	3,65	3,56	3,60	4.766.610	17,2 Mio	MHR GMYO
MIATK	4,13	0	37,50	37,50	0	38,82	37,38	38,05	21.442.572	816,0 Mio	MIA TEKNOLOJI
MMCAS	5,96	0	138,90	138,90	0	140,20	138,90	138,90	41.854	5,9 Mio	MMC SAN. VE TIC. YAT.
MNDRS	2,87	0	13,80	13,80	0	14,04	13,74	13,84	6.110	0,1 Mio	MENDERES TEKSTIL
MNDTR	6,80	0	6,98	6,98	0	7,19	6,94	7,03	4.408.669	31,0 Mio	MONDI TURKEY
MOBTL	5,42	0	8,18	8,18	0	8,60	8,17	8,19	8.074.831	67,4 Mio	MOBILTEL ILETISIM
MOGAN	3,54	0	8,18	8,18	0	8,28	8,15	8,22	3.871.251	31,8 Mio	MOGAN ENERJI
MPARK	0	0	360,00	360,00	0	360,00	349,50	360,25	596.200	211,8 Mio	MLP SAGLIK
MRGYO	6,05	0	2,63	2,63	0	2,69	2,62	2,65	25.844.664	68,6 Mio	MARTI GMYO
MRSHL	3,31	0	1.585,00	1.576,00	0,57	1.584,00	1.566,00	1.585,00	8.467	13,3 Mio	MARSHALL
MSGYO	1,29	0	5,34	5,34	0	5,40	5,28	5,34	3.549.930	18,9 Mio	MISTRAL GMYO
MTRKS	6,13	0	23,90	23,90	0	24,18	23,80	23,90	615.665	14,7 Mio	MATRIKS FINANSAL TEKNOLOJILER
MTRYO	2,48	0	8,26	8,26	0	0	0	8,26	224.785	1,9 Mio	METRO YAT. ORT.
MZHLD	2,46	0	6,80	6,72	1,19	6,90	6,51	6,80	17.191	0,1 Mio	MAZHAR ZORLU HOLDING
NATEN	4,50	0	8,27	8,27	0	8,48	8,24	8,34	6.693.566	55,8 Mio	NATUREL ENERJI
NETAS	2,48	0	62,55	62,55	0	64,50	61,85	62,90	308.986	19,6 Mio	NETAS TELEKOM.
NIBAS	486,12	0	27,00	0,75	3.500,00	27,66	25,76	4,67	10.947.857	295,3 Mio	NIGBAS NIGDE BETON