Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
KOPOL	5,40	0	6,29	6,24	0,80	6,43	6,25	6,34	15.652.461	99,3 Mio	KOZA POLYESTER
KORDS	2,53	0	65,55	64,75	1,24	65,55	63,55	64,52	2.279.025	147,0 Mio	KORDSA TEKNIK TEKSTIL
KOTON	3,17	0	15,53	15,68	-0,96	15,67	15,41	15,52	2.276.316	35,3 Mio	KOTON MAGAZACILIK
KRDMA	3,63	0	32,92	32,82	0,30	33,22	32,40	32,85	5.871.186	192,9 Mio	KARDEMIR (A)
KRDMB	2,21	0	75,20	73,35	2,52	75,90	72,55	74,34	4.980.764	370,3 Mio	KARDEMIR (B)
KRDMD	1,71	0	36,86	36,16	1,94	36,88	35,74	36,37	47.938.268	1.743,4 Mio	KARDEMIR (D)
KRGYO	3,34	0	2,89	2,88	0,35	2,89	2,83	2,86	9.726.005	27,8 Mio	KORFEZ GMYO
KRONT	14,50	0	20,40	22,66	-9,97	23,86	20,40	21,40	9.457.098	202,4 Mio	KRON TEKNOLOJI
KRPLS	4,61	0	9,08	9,05	0,33	9,21	9,03	9,10	1.433.967	13,0 Mio	KOROPLAST TEMIZLIK AMBALAJ
KRSTL	2,07	0	9,45	9,23	2,38	9,50	9,18	9,35	4.741.669	44,3 Mio	KRISTAL KOLA
KRTEK	1,42	0	24,98	24,98	0	25,08	24,62	24,88	185.635	4,6 Mio	KARSU TEKSTIL
KRVGD	1,68	0	2,92	2,87	1,74	2,92	2,82	2,87	5.176.075	14,9 Mio	KERVAN GIDA
KSTUR	9,26	0	3.220,00	3.232,50	-0,39	3.232,50	3.077,50	3.130,47	1.183	3,7 Mio	KUSTUR KUSADASI TURIZM
KTLEV	3,05	0	105,00	103,60	1,35	105,80	98,50	102,39	24.618.633	2.520,7 Mio	KATILIMEVIM TAS. FIN.
KTSKR	13,58	0	130,00	134,60	-3,42	138,20	129,50	132,96	1.501.035	199,6 Mio	KUTAHYA SEKER FABRIKASI
KUTPO	3,50	0	99,25	99,00	0,25	100,50	95,15	98,87	250.119	24,7 Mio	KUTAHYA PORSELEN
KUVVA	0	0	126,00	119,60	5,35	126,00	120,00	123,60	244.340	30,2 Mio	KUVVA GIDA
KUYAS	2,06	0	92,90	94,20	-1,38	94,30	89,25	92,25	13.741.080	1.267,5 Mio	KUYAS YATIRIM
KZBGY	1,47	0	3,34	3,19	4,70	3,40	3,19	3,31	78.020.050	257,9 Mio	KIZILBUK GYO
KZGYO	5,17	0	23,44	23,36	0,34	23,62	23,24	23,43	1.222.495	28,6 Mio	KUZUGRUP GMYO
LIDER	11,23	0	136,80	141,10	-3,05	139,00	133,30	136,33	1.060.969	144,6 Mio	LDR TURIZM
LIDFA	6,56	0	3,54	3,71	-4,58	3,71	3,48	3,57	16.916.184	60,5 Mio	LIDER FAKTORING
LILAK	4,90	0	40,70	41,50	-1,93	41,86	40,70	41,30	4.738.042	195,7 Mio	LILA KAGIT
LINK	5,28	0	5,37	5,34	0,56	5,43	5,28	5,34	20.435.081	109,1 Mio	LINK BILGISAYAR
LKMNH	3,95	0	15,55	15,47	0,52	15,55	15,25	15,34	989.268	15,2 Mio	LOKMAN HEKIM SAGLIK
LMKDC	0,80	0	34,74	34,14	1,76	34,74	33,74	34,24	3.523.034	120,6 Mio	LIMAK DOGU ANADOLU
LOGO	3,18	0	140,00	139,00	0,72	140,50	137,80	138,79	604.363	83,9 Mio	LOGO YAZILIM
LRSHO	5,45	0	3,81	3,78	0,79	3,85	3,74	3,80	22.865.410	86,9 Mio	LORAS HOLDING
LUKSK	4,00	0	105,10	105,30	-0,19	106,50	104,00	105,16	99.992	10,5 Mio	LUKS KADIFE
LXGYO	5,98	0	16,80	16,08	4,48	17,14	16,02	16,70	71.863.045	1.200,1 Mio	LUXERA GMYO
LYDHO	7,83	0	195,00	198,20	-1,61	199,20	194,40	196,69	256.113	50,4 Mio	LYDIA HOLDING
LYDYE	3,57	0	16.192,50	16.035,00	0,98	16.792,50	15.995,00	16.384,20	3.736	61,2 Mio	LYDIA YESIL ENERJI
MAALT	12,00	0	1.324,00	1.331,00	-0,53	1.354,00	1.314,00	1.330,89	48.744	64,9 Mio	MARMARIS ALTINYUNUS
MACKO	0,60	0	43,10	41,40	4,11	43,38	40,80	42,13	2.195.658	92,5 Mio	MACKOLIK INTERNET HIZMETLERI
MAGEN	1,46	0	63,90	60,00	6,50	64,85	59,95	61,63	16.460.894	1.014,5 Mio	MARGUN ENERJI
MAKIM	3,33	0	19,76	19,75	0,05	20,42	19,08	19,59	3.979.696	78,0 Mio	MAKIM MAKINE
MAKTK	8,45	0	13,00	13,60	-4,41	13,63	12,75	13,05	7.792.849	101,7 Mio	MAKINA TAKIM
MANAS	10,90	0	23,00	22,94	0,26	23,40	22,24	22,69	25.097.266	569,5 Mio	MANAS ENERJI YONETIMI
MARBL	6,96	0	13,61	14,11	-3,54	14,57	13,60	13,92	4.856.110	67,6 Mio	TUREKS TURUNC MADENCILIK
MARKA	6,55	0	55,55	54,15	2,59	56,10	53,80	54,88	1.957.410	107,4 Mio	MARKA YATIRIM HOLDING
MARMR	12,31	0	2,84	2,82	0,71	2,91	2,81	2,85	170.684.766	486,2 Mio	MARMARA HOLDING
MARTI	13,57	0	2,21	2,28	-3,07	2,36	2,12	2,23	180.686.401	402,4 Mio	MARTI OTEL
MAVI	2,86	0	44,08	43,70	0,87	44,22	43,12	43,73	3.890.817	170,1 Mio	MAVI GIYIM
MCARD	14,82	0	161,50	169,00	-4,44	169,80	159,90	164,10	6.520.573	1.070,0 Mio	METROPAL KURUMSAL HIZMETLER
MEDTR	2,25	0	30,42	30,32	0,33	30,52	29,90	30,21	399.669	12,1 Mio	MEDITERA TIBBI MALZEME
MEGAP	13,11	0	2,85	3,16	-9,81	3,04	2,85	2,88	3.697.374	10,7 Mio	MEGA POLIETILEN
MEGAP	13,11	0	2,85	3,16	-9,81	3,04	2,85	2,88	3.697.374	10,7 Mio	MEGA POLIETILEN
MEGMT	2,52	0	79,30	77,80	1,93	80,50	77,90	79,24	9.843.476	780,0 Mio	MEGA METAL
MEKAG	7,78	0	4,27	4,29	-0,47	4,37	4,21	4,28	37.933.255	162,2 Mio	MEKA GLOBAL MAKINE
MEPET	6,91	0	23,44	23,34	0,43	23,70	22,98	23,27	348.585	8,1 Mio	METRO PETROL VE TESISLERI