Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
KONYA	6,35	0	3.685,00	3.770,00	-2,25	3.785,00	3.680,00	3.717,92	7.391	27,5 Mio	KONYA CIMENTO
KOPOL	7,61	0	6,19	6,00	3,17	6,35	6,00	6,21	13.915.897	86,4 Mio	KOZA POLYESTER
KORDS	100,00	0	84,45	76,80	9,96	84,45	76,40	81,74	4.785.506	391,2 Mio	KORDSA TEKNIK TEKSTIL
KOTON	4,13	0	14,58	14,70	-0,82	14,88	14,53	14,68	3.585.456	52,6 Mio	KOTON MAGAZACILIK
KRDMA	0,94	0	40,02	39,58	1,11	40,02	39,58	39,85	13.595.192	541,8 Mio	KARDEMIR (A)
KRDMB	5,04	0	113,00	111,60	1,25	113,50	110,50	112,62	8.185.000	921,8 Mio	KARDEMIR (B)
KRDMD	9,72	0	38,08	39,08	-2,56	39,50	38,04	38,67	45.728.395	1.768,5 Mio	KARDEMIR (D)
KRGYO	0,34	0	2,94	2,69	9,29	2,95	2,65	2,89	83.903.961	242,7 Mio	KORFEZ GMYO
KRONT	8,56	0	19,38	19,91	-2,66	20,12	19,38	19,85	1.955.147	38,8 Mio	KRON TEKNOLOJI
KRPLS	4,33	0	9,12	9,14	-0,22	9,32	8,94	9,13	2.836.879	25,9 Mio	KOROPLAST TEMIZLIK AMBALAJ
KRSTL	10,28	0	11,16	11,35	-1,67	11,45	11,00	11,19	6.691.673	74,9 Mio	KRISTAL KOLA
KRTEK	7,92	0	23,76	24,20	-1,82	24,36	23,52	23,93	161.924	3,9 Mio	KARSU TEKSTIL
KRVGD	10,15	0	3,01	3,01	0	3,05	2,92	2,98	6.368.356	19,0 Mio	KERVAN GIDA
KSTUR	4,94	0	2.837,50	2.870,00	-1,13	2.870,00	2.837,50	2.856,51	665	1,9 Mio	KUSTUR KUSADASI TURIZM
KTLEV	1,11	0	161,00	160,00	0,63	162,40	157,70	160,34	17.099.220	2.741,8 Mio	KATILIMEVIM TAS. FIN.
KTSKR	17,80	0	89,85	92,20	-2,55	92,60	89,50	90,94	895.601	81,4 Mio	KUTAHYA SEKER FABRIKASI
KUTPO	5,32	0	89,45	89,30	0,17	90,25	88,70	89,58	156.539	14,0 Mio	KUTAHYA PORSELEN
KUVVA	5,30	0	157,20	164,40	-4,38	166,00	155,00	158,30	137.718	21,8 Mio	KUVVA GIDA
KUYAS	9,31	0	72,55	73,30	-1,02	74,85	72,15	73,09	5.066.559	370,3 Mio	KUYAS YATIRIM
KZBGY	100,00	0	3,15	2,87	9,76	3,15	2,86	3,06	118.494.649	363,2 Mio	KIZILBUK GYO
KZGYO	9,50	0	23,82	24,02	-0,83	24,48	23,82	24,13	1.980.383	47,8 Mio	KUZUGRUP GMYO
LIDER	7,76	0	117,30	122,90	-4,56	123,30	117,30	119,56	1.175.725	140,6 Mio	LDR TURIZM
LIDFA	7,19	0	2,83	2,83	0	2,89	2,80	2,85	9.036.899	25,8 Mio	LIDER FAKTORING
LILAK	4,94	0	34,64	35,30	-1,87	35,40	34,38	34,80	2.480.853	86,3 Mio	LILA KAGIT
LINK	15,99	0	6,77	6,98	-3,01	6,94	6,68	6,77	35.332.270	239,2 Mio	LINK BILGISAYAR
LKMNH	8,19	0	15,54	15,65	-0,70	15,95	15,48	15,64	1.113.805	17,4 Mio	LOKMAN HEKIM SAGLIK
LMKDC	14,21	0	29,10	29,70	-2,02	30,10	29,10	29,59	5.063.769	149,9 Mio	LIMAK DOGU ANADOLU
LOGO	13,96	0	142,00	145,30	-2,27	145,40	142,00	143,23	660.466	94,6 Mio	LOGO YAZILIM
LRSHO	7,20	0	3,35	3,29	1,82	3,36	3,25	3,31	24.079.384	79,6 Mio	LORAS HOLDING
LUKSK	15,82	0	98,45	102,50	-3,95	103,00	98,45	100,80	99.455	10,0 Mio	LUKS KADIFE
LXGYO	6,56	0	17,05	17,89	-4,70	17,96	17,01	17,37	19.726.528	342,7 Mio	LUXERA GMYO
LYDHO	10,24	0	183,30	182,10	0,66	188,00	181,80	184,99	175.646	32,5 Mio	LYDIA HOLDING
LYDYE	8,84	0	14.550,00	14.975,00	-2,84	15.375,00	14.472,50	14.887,28	2.657	39,6 Mio	LYDIA YESIL ENERJI
MAALT	9,64	0	1.189,00	1.281,00	-7,18	1.318,00	1.181,00	1.247,50	225.401	281,2 Mio	MARMARIS ALTINYUNUS
MACKO	5,44	0	39,80	39,28	1,32	40,60	39,00	40,00	1.562.907	62,5 Mio	MACKOLIK INTERNET HIZMETLERI
MAGEN	41,99	0	37,10	41,22	-10,00	39,66	37,10	37,84	15.710.799	592,7 Mio	MARGUN ENERJI
MAKIM	10,69	0	17,58	16,99	3,47	18,68	16,84	18,21	7.597.256	138,4 Mio	MAKIM MAKINE
MAKTK	13,60	0	12,64	12,86	-1,71	13,01	12,60	12,80	3.268.833	41,8 Mio	MAKINA TAKIM
MANAS	5,20	0	26,60	26,64	-0,15	27,58	26,02	26,79	32.258.002	864,2 Mio	MANAS ENERJI YONETIMI
MARBL	9,16	0	13,04	13,53	-3,62	13,64	13,00	13,24	2.607.871	34,5 Mio	TUREKS TURUNC MADENCILIK
MARKA	2,84	0	71,75	70,65	1,56	73,90	70,00	72,20	1.995.900	144,1 Mio	MARKA YATIRIM HOLDING
MARMR	12,46	0	2,46	2,46	0	2,49	2,44	2,46	67.012.132	164,8 Mio	MARMARA HOLDING
MARTI	14,29	0	1,79	1,85	-3,24	1,86	1,78	1,82	55.690.918	101,3 Mio	MARTI OTEL
MAVI	3,46	0	43,54	44,80	-2,81	44,62	42,86	43,83	11.448.431	501,7 Mio	MAVI GIYIM
MCARD	11,42	0	190,00	191,70	-0,89	193,80	184,60	189,02	2.382.004	450,2 Mio	METROPAL KURUMSAL HIZMETLER
MEDTR	3,24	0	30,48	29,92	1,87	30,82	29,74	30,23	908.274	27,5 Mio	MEDITERA TIBBI MALZEME
MEGAP	4,78	0	2,39	2,39	0	2,40	2,39	2,40	807.899	1,9 Mio	MEGA POLIETILEN
MEGAP	4,78	0	2,39	2,39	0	2,40	2,39	2,40	807.899	1,9 Mio	MEGA POLIETILEN
MEGMT	1,34	0	84,55	81,60	3,62	85,70	80,90	83,44	6.821.368	569,2 Mio	MEGA METAL
MEKAG	7,91	0	3,83	3,84	-0,26	4,06	3,81	3,91	36.698.682	143,5 Mio	MEKA GLOBAL MAKINE