Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
INTEK	5,51	0	231,10	238,00	-2,90	238,00	231,10	234,56	7.239	1,7 Mio	INNOSA TEKNOLOJI
INTEM	7,99	0	261,00	267,00	-2,25	268,50	259,00	263,94	62.338	16,5 Mio	INTEMA
INVEO	9,18	0	7,72	7,99	-3,38	8,06	7,68	7,81	8.190.989	64,0 Mio	INVEO YATIRIM HOLDING
INVES	1,45	0	645,00	646,00	-0,15	652,50	640,00	647,59	62.166	40,3 Mio	INVESTCO HOLDING
ISATR	0	0	4.950.000,00	4.950.000,00	0	0	0	4.950.000,00	1	5,0 Mio	IS BANKASI (A)
ISBIR	5,07	0	74,90	75,50	-0,79	75,40	74,90	75,02	13.160	1,0 Mio	ISBIR HOLDING
ISBTR	0	0	420.000,00	400.000,00	5,00	420.000,00	418.000,00	419.200,00	15	6,3 Mio	IS BANKASI (B)
ISCTR	2,21	0	13,73	13,83	-0,72	13,93	13,49	13,72	284.070.145	3.897,0 Mio	IS BANKASI (C)
ISDMR	6,77	0	60,55	63,25	-4,27	63,25	60,55	61,69	1.979.305	122,1 Mio	ISKENDERUN DEMIR CELIK
ISFIN	5,15	0	19,32	19,57	-1,28	19,60	19,12	19,32	2.546.693	49,2 Mio	IS FIN.KIR.
ISGLK	7,60	0	635,50	650,00	-2,23	643,00	621,50	625,49	117.076	73,2 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	10,22	0	103,70	105,00	-1,24	105,80	103,10	104,47	560.402	58,5 Mio	IS GIRISIM
ISGYO	5,05	0	20,30	20,40	-0,49	20,42	20,00	20,24	1.683.257	34,1 Mio	IS GMYO
ISKPL	34,22	0	11,10	12,33	-9,98	12,33	11,10	11,42	269.564.276	3.077,5 Mio	ISIK PLASTIK
ISKUR	9,78	0	2.915.000,00	2.915.000,00	0	0	0	2.905.000,00	3	8,7 Mio	IS BANKASI (KUR.)
ISMEN	7,30	0	35,74	36,12	-1,05	36,28	35,66	35,91	7.677.904	275,7 Mio	IS Y. MEN. DEG.
ISSEN	17,95	0	7,75	8,08	-4,08	8,14	7,68	7,92	2.079.089	16,5 Mio	ISBIR SENTETIK DOKUMA
ISYAT	2,94	0	7,92	7,92	0	8,16	7,78	7,90	826.735	6,5 Mio	IS YAT. ORT.
IZENR	13,19	0	10,00	10,09	-0,89	10,11	9,80	9,96	35.721.290	355,8 Mio	IZDEMIR ENERJI
IZFAS	9,24	0	62,15	64,00	-2,89	64,60	59,80	62,12	5.107.566	317,3 Mio	IZMIR FIRCA
IZINV	8,16	0	62,30	63,50	-1,89	64,20	62,05	63,12	244.388	15,4 Mio	IZ YATIRIM HOLDING
IZMDC	6,06	0	7,87	7,93	-0,76	8,11	7,87	8,01	5.927.617	47,5 Mio	IZMIR DEMIR CELIK
JANTS	6,54	0	16,70	16,80	-0,60	16,89	16,60	16,73	1.089.803	18,2 Mio	JANTSA JANT SANAYI
KAPLM	13,40	0	549,50	517,00	6,29	560,00	516,50	540,72	232.231	125,6 Mio	KAPLAMIN
KAREL	16,29	0	11,72	10,87	7,82	11,95	10,83	11,58	58.292.294	675,1 Mio	KAREL ELEKTRONIK
KARSN	13,34	0	12,07	12,49	-3,36	12,52	12,03	12,27	13.078.640	160,4 Mio	KARSAN OTOMOTIV
KARTN	16,04	0	122,50	130,40	-6,06	131,20	122,50	125,66	511.643	64,3 Mio	KARTONSAN
KATMR	9,03	0	2,72	2,71	0,37	2,74	2,68	2,71	103.771.770	280,9 Mio	KATMERCILER EKIPMAN
KAYSE	6,09	0	4,46	4,50	-0,89	4,52	4,44	4,48	6.905.292	30,9 Mio	KAYSERI SEKER FABRIKASI
KBORU	9,93	0	23,92	23,84	0,34	24,30	23,24	23,82	10.708.160	255,1 Mio	KUZEY BORU
KCAER	8,86	0	14,40	14,75	-2,37	14,70	13,91	14,23	24.428.758	347,7 Mio	KOCAER CELIK
KCHOL	4,49	0	185,00	186,70	-0,91	187,50	183,40	185,45	11.051.184	2.049,4 Mio	KOC HOLDING
KENT	6,48	0	378,25	381,75	-0,92	383,00	368,50	371,27	8.070	3,0 Mio	KENT GIDA
KERVN	1,79	0	6,60	6,11	8,02	6,72	6,12	6,70	6.578.034	44,1 Mio	KERVANSARAY YAT. HOLDING
KFEIN	19,22	0	10,13	10,49	-3,43	10,54	10,09	10,26	10.149.912	104,1 Mio	KAFEIN YAZILIM
KGYO	3,25	0	12,51	12,55	-0,32	12,67	12,48	12,58	8.781.421	110,4 Mio	KORAY GMYO
KIMMR	5,19	0	16,37	16,80	-2,56	16,87	16,32	16,47	1.642.651	27,1 Mio	KIM MARKET-ERSAN ALISVERIS
KLGYO	5,01	0	4,92	4,87	1,03	4,98	4,85	4,92	16.126.668	79,3 Mio	KILER GMYO
KLKIM	6,49	0	30,18	30,20	-0,07	30,74	30,08	30,34	1.730.229	52,5 Mio	KALEKIM KIMYEVI MADDELER
KLMSN	11,24	0	32,22	33,00	-2,36	32,98	31,98	32,44	458.582	14,9 Mio	KLIMASAN KLIMA
KLNMA	3,19	0	9,00	9,29	-3,12	9,24	8,97	9,08	253.593	2,3 Mio	T. KALKINMA BANK.
KLRHO	15,95	0	95,00	100,50	-5,47	101,80	93,95	96,57	7.442.271	718,7 Mio	KILER HOLDING
KLSER	8,15	0	29,08	27,74	4,83	30,06	27,54	29,03	5.466.301	158,7 Mio	KALESERAMIK
KLSYN	0,70	0	14,12	13,58	3,98	14,32	13,52	13,93	10.828.532	150,9 Mio	KOLEKSIYON MOBILYA
KLYPV	12,08	0	59,30	59,75	-0,75	60,55	58,55	59,45	1.678.804	99,8 Mio	KALYON GUNES TEKNOLOJILERI
KMPUR	11,60	0	20,72	20,80	-0,38	21,18	20,44	20,83	1.933.168	40,3 Mio	KIMTEKS POLIURETAN
KNFRT	100,00	0	14,65	13,32	9,98	14,65	13,15	13,89	14.428.047	200,4 Mio	KONFRUT TARIM
KOCMT	7,49	0	2,45	2,47	-0,81	2,49	2,45	2,47	12.975.659	32,0 Mio	KOC METALURJI
KONKA	4,13	0	14,76	14,80	-0,27	14,95	14,49	14,69	1.549.284	22,8 Mio	KONYA KAGIT
KONTR	22,42	0	6,20	6,60	-6,06	6,68	6,20	6,38	112.098.493	715,2 Mio	KONTROLMATIK TEKNOLOJI