|
0,25 |
0 |
39,74 |
38,68 |
|
39,82 |
38,96 |
39,37 |
5.494.230 |
216,3 Mio |
IS Y. MEN. DEG. |
|
1,21 |
0 |
7,36 |
7,26 |
|
7,40 |
7,27 |
7,36 |
442.376 |
3,3 Mio |
ISBIR SENTETIK DOKUMA |
|
1,48 |
0 |
7,97 |
7,84 |
|
8,03 |
7,84 |
7,96 |
1.184.866 |
9,4 Mio |
IS YAT. ORT. |
|
1,92 |
0 |
6,63 |
6,60 |
|
6,69 |
6,57 |
6,62 |
16.405.376 |
108,7 Mio |
IZDEMIR ENERJI |
|
1,95 |
0 |
170,50 |
162,00 |
|
172,00 |
160,00 |
163,11 |
1.816.330 |
296,3 Mio |
IZMIR FIRCA |
|
5,51 |
0 |
42,50 |
42,48 |
|
42,98 |
42,02 |
42,39 |
85.525 |
3,6 Mio |
IZ YATIRIM HOLDING |
|
4,72 |
0 |
5,24 |
5,19 |
|
5,28 |
5,21 |
5,26 |
1.758.239 |
9,2 Mio |
IZMIR DEMIR CELIK |
|
4,43 |
0 |
20,28 |
20,10 |
|
20,42 |
20,24 |
20,30 |
1.390.318 |
28,2 Mio |
JANTSA JANT SANAYI |
|
5,32 |
0 |
206,40 |
204,50 |
|
209,30 |
205,40 |
207,07 |
62.123 |
12,9 Mio |
KAPLAMIN |
|
6,37 |
0 |
8,36 |
8,33 |
|
8,45 |
8,33 |
8,40 |
2.391.376 |
20,1 Mio |
KAREL ELEKTRONIK |
|
2,85 |
0 |
9,52 |
9,36 |
|
9,59 |
9,44 |
9,52 |
6.022.020 |
57,3 Mio |
KARSAN OTOMOTIV |
|
2,22 |
0 |
83,70 |
82,80 |
|
84,60 |
82,90 |
83,92 |
126.849 |
10,6 Mio |
KARTONSAN |
|
0,99 |
0 |
2,01 |
1,89 |
|
2,03 |
1,90 |
1,98 |
225.902.484 |
446,8 Mio |
KATMERCILER EKIPMAN |
|
3,33 |
0 |
18,85 |
18,60 |
|
19,07 |
18,70 |
18,91 |
1.043.751 |
19,7 Mio |
KAYSERI SEKER FABRIKASI |
|
3,61 |
0 |
12,27 |
12,22 |
|
12,37 |
12,25 |
12,29 |
3.517.946 |
43,2 Mio |
KUZEY BORU |
|
2,81 |
0 |
13,50 |
13,37 |
|
13,55 |
13,43 |
13,50 |
7.003.454 |
94,5 Mio |
KOCAER CELIK |
|
1,03 |
0 |
163,60 |
160,30 |
|
164,40 |
161,50 |
163,14 |
21.369.637 |
3.486,2 Mio |
KOC HOLDING |
|
0 |
0 |
653,50 |
686,00 |
|
0 |
0 |
677,95 |
2.205 |
1,5 Mio |
KENT GIDA |
|
1,60 |
0 |
1,85 |
1,85 |
|
0 |
0 |
1,85 |
401.363 |
0,7 Mio |
KERVANSARAY YAT. HOLDING |
|
5,43 |
0 |
92,15 |
91,20 |
|
92,75 |
91,55 |
92,28 |
243.867 |
22,5 Mio |
KAFEIN YAZILIM |
|
3,84 |
0 |
3,51 |
3,48 |
|
3,54 |
3,48 |
3,51 |
5.044.932 |
17,7 Mio |
KORAY GMYO |
|
4,14 |
0 |
11,82 |
11,69 |
|
11,90 |
11,76 |
11,82 |
834.524 |
9,9 Mio |
KIM MARKET-ERSAN ALISVERIS |
|
2,47 |
0 |
6,32 |
6,23 |
|
6,49 |
6,27 |
6,36 |
11.918.620 |
75,8 Mio |
KILER GMYO |
|
2,11 |
0 |
27,80 |
27,16 |
|
27,94 |
27,30 |
27,71 |
1.054.398 |
29,2 Mio |
KALEKIM KIMYEVI MADDELER |
|
5,16 |
0 |
24,56 |
24,30 |
|
24,90 |
24,38 |
24,70 |
385.281 |
9,5 Mio |
KLIMASAN KLIMA |
|
0,15 |
0 |
6,67 |
6,67 |
|
6,67 |
6,67 |
6,67 |
294.387 |
2,0 Mio |
T. KALKINMA BANK. |
|
4,90 |
0 |
68,00 |
69,50 |
|
70,25 |
66,55 |
68,06 |
868.158 |
59,1 Mio |
KILER HOLDING |
|
2,22 |
0 |
29,04 |
28,64 |
|
29,28 |
28,68 |
29,07 |
913.215 |
26,5 Mio |
KALESERAMIK |
|
3,14 |
0 |
5,55 |
5,50 |
|
5,61 |
5,49 |
5,55 |
1.719.103 |
9,5 Mio |
KOLEKSIYON MOBILYA |
|
1,47 |
0 |
67,10 |
64,40 |
|
68,20 |
65,55 |
67,21 |
4.418.487 |
297,0 Mio |
KALYON GUNES TEKNOLOJILERI |
|
3,70 |
0 |
14,56 |
14,24 |
|
14,70 |
14,22 |
14,58 |
1.076.979 |
15,7 Mio |
KIMTEKS POLIURETAN |
|
3,66 |
0 |
13,65 |
13,80 |
|
14,20 |
13,60 |
13,84 |
1.997.015 |
27,6 Mio |
KONFRUT TARIM |
|
1,00 |
0 |
13,83 |
13,04 |
|
13,96 |
13,08 |
13,64 |
6.958.141 |
94,9 Mio |
KOC METALURJI |
|
5,21 |
0 |
33,16 |
33,04 |
|
33,42 |
33,00 |
33,20 |
397.363 |
13,2 Mio |
KONYA KAGIT |
|
3,41 |
0 |
21,86 |
21,52 |
|
22,14 |
21,52 |
21,91 |
11.558.613 |
253,2 Mio |
KONTROLMATIK TEKNOLOJI |
|
2,43 |
0 |
5.122,50 |
5.055,00 |
|
5.145,00 |
5.100,00 |
5.124,29 |
4.492 |
23,0 Mio |
KONYA CIMENTO |
|
5,65 |
0 |
5,18 |
5,09 |
|
5,25 |
5,11 |
5,18 |
8.224.428 |
42,6 Mio |
KOZA POLYESTER |
|
3,30 |
0 |
57,05 |
56,40 |
|
57,55 |
56,85 |
57,24 |
304.629 |
17,4 Mio |
KORDSA TEKNIK TEKSTIL |
|
1,59 |
0 |
14,83 |
14,59 |
|
14,92 |
14,70 |
14,84 |
2.377.731 |
35,3 Mio |
KOTON MAGAZACILIK |
|
5,68 |
0 |
82,20 |
79,30 |
|
82,45 |
80,15 |
81,49 |
4.047.437 |
329,9 Mio |
KOZA MADENCILIK |
|
4,25 |
0 |
24,36 |
23,64 |
|
24,36 |
23,84 |
24,13 |
48.536.276 |
1.171,0 Mio |
KOZA ALTIN |
|
10,18 |
0 |
40,44 |
38,34 |
|
40,88 |
38,34 |
39,87 |
12.301.715 |
466,6 Mio |
KARDEMIR (A) |
|
0,14 |
0 |
27,90 |
25,50 |
|
27,98 |
25,50 |
27,09 |
4.835.878 |
131,0 Mio |
KARDEMIR (B) |
|
1,51 |
0 |
26,06 |
25,10 |
|
26,30 |
25,48 |
25,96 |
45.887.121 |
1.191,2 Mio |
KARDEMIR (D) |
|
7,78 |
0 |
6,51 |
6,48 |
|
6,59 |
6,48 |
6,53 |
3.698.488 |
24,2 Mio |
KORFEZ GMYO |
|
1,98 |
0 |
10,38 |
10,33 |
|
10,60 |
10,31 |
10,47 |
3.332.337 |
34,9 Mio |
KRON TEKNOLOJI |
|
1,81 |
0 |
7,06 |
7,02 |
|
7,18 |
7,01 |
7,10 |
1.964.120 |
13,9 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
|
1,35 |
0 |
7,27 |
7,33 |
|
7,37 |
7,25 |
7,30 |
4.966.341 |
36,2 Mio |
KRISTAL KOLA |
|
7,30 |
0 |
23,88 |
23,86 |
|
24,14 |
23,74 |
23,93 |
384.402 |
9,2 Mio |
KARSU TEKSTIL |
|
0,49 |
0 |
2,05 |
2,02 |
|
2,06 |
2,03 |
2,05 |
7.321.441 |
15,0 Mio |
KERVAN GIDA |