Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
ISGYO	1,68	0	19,83	19,20	3,28	20,22	19,25	19,86	8.473.191	168,4 Mio	IS GMYO
ISKPL	1,99	0	9,34	9,14	2,19	9,55	9,17	9,39	7.312.268	68,6 Mio	ISIK PLASTIK
ISKUR	5,00	0	4.000.000,00	4.000.000,00	0	0	0	4.000.000,00	1	4,0 Mio	IS BANKASI (KUR.)
ISMEN	0,48	0	45,82	41,86	9,46	46,04	41,94	44,64	18.658.339	832,9 Mio	IS Y. MEN. DEG.
ISSEN	0,50	0	8,03	7,70	4,29	8,07	7,71	7,97	1.245.527	9,9 Mio	ISBIR SENTETIK DOKUMA
ISYAT	2,39	0	8,57	8,25	3,88	8,80	8,27	8,60	4.265.426	36,7 Mio	IS YAT. ORT.
IZENR	2,75	0	8,47	8,22	3,04	8,69	8,22	8,44	20.266.664	171,1 Mio	IZDEMIR ENERJI
IZFAS	2,28	0	150,20	148,00	1,49	151,30	148,00	149,81	757.467	113,5 Mio	IZMIR FIRCA
IZINV	9,00	0	62,45	61,25	1,96	64,90	60,10	62,17	224.372	14,0 Mio	IZ YATIRIM HOLDING
IZMDC	1,12	0	6,15	5,97	3,02	6,24	6,01	6,15	12.028.049	74,0 Mio	IZMIR DEMIR CELIK
JANTS	0,09	0	21,08	20,02	5,29	21,10	20,02	20,67	5.402.707	111,7 Mio	JANTSA JANT SANAYI
KAPLM	15,94	0	473,25	457,00	3,56	478,75	450,00	463,07	375.865	174,1 Mio	KAPLAMIN
KAREL	2,32	0	10,09	10,07	0,20	10,33	10,06	10,16	19.122.166	194,3 Mio	KAREL ELEKTRONIK
KARSN	0,39	0	10,16	9,61	5,72	10,21	9,66	10,00	18.517.810	185,1 Mio	KARSAN OTOMOTIV
KARTN	0,79	0	81,90	80,35	1,93	82,65	80,20	81,74	245.397	20,1 Mio	KARTONSAN
KATMR	0,35	0	2,85	2,74	4,01	2,87	2,74	2,83	161.659.476	457,2 Mio	KATMERCILER EKIPMAN
KAYSE	0,82	0	18,15	17,69	2,60	18,31	17,69	18,07	3.744.960	67,7 Mio	KAYSERI SEKER FABRIKASI
KBORU	0,36	0	13,74	13,05	5,29	13,76	13,10	13,49	8.464.778	114,2 Mio	KUZEY BORU
KCAER	0,07	0	13,59	12,72	6,84	13,59	12,73	13,25	12.567.960	166,6 Mio	KOCAER CELIK
KCHOL	2,55	0	171,80	162,80	5,53	176,40	165,00	172,14	73.055.033	12.575,9 Mio	KOC HOLDING
KENT	0	0	793,00	749,50	5,80	793,00	756,00	777,00	2.592	2,0 Mio	KENT GIDA
KERVN	5,75	0	2,45	2,42	1,24	2,45	2,41	2,42	998.290	2,4 Mio	KERVANSARAY YAT. HOLDING
KFEIN	2,15	0	9,54	9,32	2,36	9,72	9,36	9,55	4.567.145	43,6 Mio	KAFEIN YAZILIM
KGYO	0	0	5,69	5,32	6,95	5,69	5,28	5,47	20.361.875	111,5 Mio	KORAY GMYO
KIMMR	1,43	0	13,79	13,48	2,30	14,01	13,53	13,84	1.186.769	16,4 Mio	KIM MARKET-ERSAN ALISVERIS
KLGYO	2,99	0	6,49	6,32	2,69	6,69	6,34	6,54	20.918.801	136,8 Mio	KILER GMYO
KLKIM	1,11	0	33,86	32,34	4,70	34,02	32,52	33,55	3.061.630	102,7 Mio	KALEKIM KIMYEVI MADDELER
KLMSN	1,45	0	32,52	30,90	5,24	32,82	30,92	31,95	969.808	31,0 Mio	KLIMASAN KLIMA
KLNMA	0,07	0	14,18	13,50	5,04	14,19	13,62	14,06	234.657	3,3 Mio	T. KALKINMA BANK.
KLRHO	12,85	0	145,20	148,10	-1,96	152,60	139,00	144,94	4.956.932	718,5 Mio	KILER HOLDING
KLSER	0,40	0	29,50	28,76	2,57	29,66	28,72	29,44	1.188.823	35,0 Mio	KALESERAMIK
KLSYN	3,00	0	5,82	5,58	4,30	5,86	5,61	5,78	4.128.014	23,9 Mio	KOLEKSIYON MOBILYA
KLYPV	4,37	0	60,20	58,65	2,64	63,00	59,65	60,54	2.676.420	162,0 Mio	KALYON GUNES TEKNOLOJILERI
KMPUR	3,24	0	16,61	16,20	2,53	16,98	16,30	16,61	1.959.215	32,6 Mio	KIMTEKS POLIURETAN
KNFRT	5,00	0	13,30	12,78	4,07	13,58	12,78	13,28	2.870.706	38,1 Mio	KONFRUT TARIM
KOCMT	1,44	0	2,73	2,60	5,00	2,77	2,61	2,71	32.532.026	88,3 Mio	KOC METALURJI
KONKA	7,78	0	17,03	5,67	200,18	17,46	16,74	17,07	3.551.126	60,6 Mio	KONYA KAGIT
KONTR	2,17	0	29,76	29,00	2,62	30,28	29,04	29,63	33.092.840	980,4 Mio	KONTROLMATIK TEKNOLOJI
KONYA	2,35	0	5.082,50	4.860,00	4,58	5.082,50	4.882,50	5.010,35	19.469	97,5 Mio	KONYA CIMENTO
KOPOL	0,89	0	6,65	6,22	6,91	6,71	6,28	6,51	15.103.586	98,4 Mio	KOZA POLYESTER
KORDS	2,81	0	57,05	54,40	4,87	57,25	54,50	55,96	1.219.664	68,2 Mio	KORDSA TEKNIK TEKSTIL
KOTON	2,52	0	17,44	16,61	5,00	17,46	16,66	17,21	3.730.540	64,2 Mio	KOTON MAGAZACILIK
KOZAA	4,90	0	87,20	86,75	0,52	88,30	85,20	86,94	12.192.194	1.060,0 Mio	KOZA MADENCILIK
KOZAL	0,31	0	26,10	24,86	4,99	26,20	24,68	25,54	119.204.521	3.043,9 Mio	KOZA ALTIN
KRDMA	1,49	0	29,04	27,44	5,83	29,10	27,50	28,39	5.421.333	153,9 Mio	KARDEMIR (A)
KRDMB	0,89	0	26,62	25,40	4,80	26,86	25,12	26,41	1.834.319	48,5 Mio	KARDEMIR (B)
KRDMD	1,25	0	28,44	26,62	6,84	28,82	26,84	27,89	105.966.149	2.955,1 Mio	KARDEMIR (D)
KRGYO	8,36	0	3,17	3,07	3,26	3,25	3,10	3,18	19.712.344	62,6 Mio	KORFEZ GMYO
KRONT	6,30	0	15,60	15,70	-0,64	16,19	15,32	15,70	2.345.605	36,8 Mio	KRON TEKNOLOJI
KRPLS	4,33	0	8,82	8,58	2,80	8,94	8,63	8,80	1.751.645	15,4 Mio	KOROPLAST TEMIZLIK AMBALAJ