Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
KBORU	4,76	0	15,19	15,19	0	15,42	14,51	14,99	9.978.335	149,6 Mio	KUZEY BORU
KCAER	8,14	0	15,22	15,22	0	15,40	15,17	15,27	8.522.200	130,1 Mio	KOCAER CELIK
KCHOL	3,25	0	184,10	184,10	0	184,90	182,30	183,84	18.311.146	3.366,3 Mio	KOC HOLDING
KENT	7,76	0	879,00	879,00	0	879,00	879,00	879,00	3.604	3,2 Mio	KENT GIDA
KERVN	12,82	0	3,40	3,40	0	3,47	3,24	3,29	2.247.578	7,4 Mio	KERVANSARAY YAT. HOLDING
KFEIN	4,60	0	11,17	11,17	0	11,27	10,81	11,05	7.871.387	87,0 Mio	KAFEIN YAZILIM
KGYO	1,73	0	3,40	3,40	0	3,47	3,38	3,42	10.184.413	34,8 Mio	KORAY GMYO
KIMMR	4,80	0	14,88	14,88	0	15,14	14,38	14,79	2.876.718	42,5 Mio	KIM MARKET-ERSAN ALISVERIS
KLGYO	4,22	0	6,58	6,58	0	6,88	6,27	6,63	25.618.334	170,0 Mio	KILER GMYO
KLKIM	1,92	0	37,64	37,64	0	38,48	36,60	37,57	6.175.461	232,0 Mio	KALEKIM KIMYEVI MADDELER
KLMSN	1,06	0	35,42	35,42	0	35,80	34,52	35,18	646.964	22,8 Mio	KLIMASAN KLIMA
KLNMA	12,38	0	11,20	11,20	0	11,20	10,99	11,00	798.278	8,8 Mio	T. KALKINMA BANK.
KLRHO	5,12	0	64,90	64,90	0	68,05	63,70	65,44	753.925	49,3 Mio	KILER HOLDING
KLSER	2,52	0	33,28	33,28	0	33,56	32,72	33,12	1.965.479	65,1 Mio	KALESERAMIK
KLSYN	8,11	0	6,42	6,42	0	6,49	6,38	6,43	2.493.202	16,0 Mio	KOLEKSIYON MOBILYA
KLYPV	4,74	0	68,20	68,20	0	68,55	67,60	68,04	1.269.886	86,4 Mio	KALYON GUNES TEKNOLOJILERI
KMPUR	5,54	0	17,61	17,61	0	17,81	16,91	17,31	2.708.838	46,9 Mio	KIMTEKS POLIURETAN
KNFRT	3,20	0	17,87	17,87	0	17,87	17,06	17,33	1.695.319	29,4 Mio	KONFRUT TARIM
KOCMT	2,42	0	16,53	16,53	0	16,84	16,01	16,41	8.147.775	133,7 Mio	KOC METALURJI
KONKA	0,08	0	47,76	47,76	0	47,80	43,68	46,10	1.702.694	78,5 Mio	KONYA KAGIT
KONTR	18,62	0	27,08	27,08	0	27,86	27,04	27,30	17.035.967	465,0 Mio	KONTROLMATIK TEKNOLOJI
KONYA	6,51	0	5.345,00	5.345,00	0	5.535,00	5.320,00	5.403,12	19.522	105,5 Mio	KONYA CIMENTO
KOPOL	4,01	0	6,23	6,23	0	6,29	5,93	6,14	14.038.674	86,2 Mio	KOZA POLYESTER
KORDS	2,78	0	70,00	70,00	0	70,90	68,40	69,75	859.383	59,9 Mio	KORDSA TEKNIK TEKSTIL
KOTON	0,85	0	19,83	19,83	0	20,00	18,55	19,56	18.527.151	362,5 Mio	KOTON MAGAZACILIK
KOZAA	2,24	0	78,45	78,45	0	80,00	78,10	79,19	5.161.510	408,8 Mio	KOZA MADENCILIK
KOZAL	4,33	0	24,28	24,28	0	24,52	23,88	24,27	65.480.880	1.589,1 Mio	KOZA ALTIN
KRDMA	4,76	0	39,04	39,04	0	39,64	38,98	39,22	1.092.039	42,8 Mio	KARDEMIR (A)
KRDMB	5,34	0	28,36	28,36	0	29,46	28,32	28,83	1.554.056	44,8 Mio	KARDEMIR (B)
KRGYO	8,57	0	3,52	3,52	0	3,55	3,42	3,49	25.196.725	88,0 Mio	KORFEZ GMYO
KRONT	4,68	0	16,28	16,28	0	17,08	15,80	16,30	6.639.528	108,2 Mio	KRON TEKNOLOJI
KRPLS	1,05	0	8,50	8,50	0	8,59	8,15	8,43	3.867.094	32,6 Mio	KOROPLAST TEMIZLIK AMBALAJ
KRSTL	4,42	0	10,59	10,59	0	10,74	10,56	10,63	4.676.191	49,7 Mio	KRISTAL KOLA
KRTEK	1,78	0	31,88	31,88	0	32,50	30,64	31,71	4.052.327	128,5 Mio	KARSU TEKSTIL
KRVGD	7,60	0	2,42	2,42	0	2,45	2,39	2,41	14.195.898	34,3 Mio	KERVAN GIDA
KSTUR	5,24	0	3.700,00	3.700,00	0	3.705,00	3.530,00	3.652,91	927	3,4 Mio	KUSTUR KUSADASI TURIZM
KTLEV	6,56	0	11,39	11,39	0	11,90	11,04	11,45	109.571.057	1.254,1 Mio	KATILIMEVIM TAS. FIN.
KTSKR	0,14	0	70,55	70,55	0	70,65	68,40	69,52	406.599	28,3 Mio	KUTAHYA SEKER FABRIKASI
KUTPO	1,15	0	94,15	94,15	0	95,10	91,50	93,64	657.448	61,6 Mio	KUTAHYA PORSELEN
KUVVA	0,45	0	111,50	111,50	0	111,50	100,00	107,62	185.288	19,9 Mio	KUVVA GIDA
KUYAS	6,42	0	56,15	56,15	0	57,70	55,50	56,64	4.612.952	261,3 Mio	KUYAS YATIRIM
KZBGY	4,13	0	13,69	13,69	0	13,73	13,43	13,60	17.615.809	239,5 Mio	KIZILBUK GYO
KZGYO	3,03	0	25,62	25,62	0	25,80	25,00	25,41	1.345.557	34,2 Mio	KUZUGRUP GMYO
LIDER	3,30	0	293,00	293,00	0	295,75	288,25	292,18	179.378	52,4 Mio	LDR TURIZM
LIDFA	1,12	0	4,40	4,40	0	4,46	4,31	4,40	37.293.513	164,1 Mio	LIDER FAKTORING
LILAK	3,58	0	29,58	29,58	0	30,10	28,90	29,56	9.923.814	293,3 Mio	LILA KAGIT
LINK	1,41	0	699,50	699,50	0	707,50	683,50	697,70	145.698	101,7 Mio	LINK BILGISAYAR
LKMNH	8,07	0	20,00	20,00	0	20,76	19,96	20,25	2.104.230	42,6 Mio	LOKMAN HEKIM SAGLIK
LMKDC	2,88	0	29,64	29,64	0	29,82	29,48	29,61	2.084.621	61,7 Mio	LIMAK DOGU ANADOLU
LOGO	7,23	0	180,70	180,70	0	184,00	180,30	181,93	294.511	53,6 Mio	LOGO YAZILIM