Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
ISATR	0	0	4.950.000,00	4.950.000,00	0	0	0	4.950.000,00	1	5,0 Mio	IS BANKASI (A)
ISBIR	0,54	0	73,60	73,00	0,82	73,95	73,60	73,61	15.444	1,1 Mio	ISBIR HOLDING
ISBTR	5,95	0	420.000,00	420.000,00	0	420.000,00	420.000,00	420.000,00	2	0,8 Mio	IS BANKASI (B)
ISCTR	5,64	0	14,37	14,60	-1,58	14,98	14,33	14,60	617.057.045	9.010,1 Mio	IS BANKASI (C)
ISDMR	2,09	0	42,06	42,32	-0,61	42,88	41,94	42,30	2.977.734	126,0 Mio	ISKENDERUN DEMIR CELIK
ISFIN	3,51	0	19,75	20,00	-1,25	20,00	19,67	19,84	2.409.713	47,8 Mio	IS FIN.KIR.
ISGLK	2,68	0	790,00	801,25	-1,40	806,00	787,00	792,15	19.530	15,5 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	100,00	0	134,70	122,50	9,96	134,70	120,80	129,80	7.382.129	958,2 Mio	IS GIRISIM
ISGYO	2,61	0	21,40	21,50	-0,47	22,04	21,20	21,74	1.626.253	35,4 Mio	IS GMYO
ISKPL	5,55	0	11,19	11,39	-1,76	11,50	11,15	11,31	18.977.026	214,6 Mio	ISIK PLASTIK
ISKUR	0	0	3.000.000,00	3.000.000,00	0	0	0	3.000.000,00	1	3,0 Mio	IS BANKASI (KUR.)
ISMEN	2,30	0	45,00	44,52	1,08	45,54	43,84	44,70	9.464.407	423,1 Mio	IS Y. MEN. DEG.
ISSEN	6,41	0	7,35	7,26	1,24	7,44	7,23	7,31	613.961	4,5 Mio	ISBIR SENTETIK DOKUMA
ISYAT	4,67	0	8,58	8,49	1,06	9,00	8,34	8,74	4.350.982	38,0 Mio	IS YAT. ORT.
IZENR	0,11	0	9,48	9,20	3,04	9,48	9,08	9,35	32.676.104	305,5 Mio	IZDEMIR ENERJI
IZFAS	4,86	0	50,80	50,00	1,60	51,90	49,14	50,91	4.378.238	222,9 Mio	IZMIR FIRCA
IZINV	7,22	0	58,75	59,70	-1,59	60,80	58,75	59,79	83.774	5,0 Mio	IZ YATIRIM HOLDING
IZMDC	8,31	0	6,56	6,74	-2,67	6,80	6,56	6,68	7.654.379	51,1 Mio	IZMIR DEMIR CELIK
JANTS	1,56	0	17,08	16,84	1,43	17,35	16,82	17,11	1.892.841	32,4 Mio	JANTSA JANT SANAYI
KAPLM	3,34	0	388,75	389,00	-0,06	404,50	376,50	391,12	169.992	66,5 Mio	KAPLAMIN
KAREL	6,76	0	8,66	9,07	-4,52	9,08	8,65	8,79	24.531.365	212,1 Mio	KAREL ELEKTRONIK
KARSN	1,88	0	10,44	10,63	-1,79	10,63	10,36	10,52	14.183.091	149,2 Mio	KARSAN OTOMOTIV
KARTN	2,47	0	70,95	70,90	0,07	72,50	70,75	71,54	236.229	16,9 Mio	KARTONSAN
KATMR	0	0	2,82	2,67	5,62	2,86	2,65	2,77	162.830.079	450,4 Mio	KATMERCILER EKIPMAN
KAYSE	6,46	0	5,21	5,29	-1,51	5,39	5,19	5,29	15.846.620	83,9 Mio	KAYSERI SEKER FABRIKASI
KBORU	12,03	0	18,70	19,28	-3,01	19,61	18,49	19,11	15.063.045	287,8 Mio	KUZEY BORU
KCAER	6,57	0	11,81	12,16	-2,88	12,64	11,81	12,29	36.469.212	448,3 Mio	KOCAER CELIK
KCHOL	0,81	0	195,50	192,30	1,66	197,20	190,20	194,33	38.973.701	7.573,8 Mio	KOC HOLDING
KENT	0,05	0	476,00	455,00	4,62	476,00	460,00	472,58	7.355	3,5 Mio	KENT GIDA
KERVN	0	0	3,43	3,12	9,94	3,43	3,43	3,43	3.322.370	11,4 Mio	KERVANSARAY YAT. HOLDING
KFEIN	9,90	0	8,73	8,79	-0,68	8,95	8,64	8,78	7.113.530	62,4 Mio	KAFEIN YAZILIM
KGYO	1,84	0	7,99	7,77	2,83	8,14	7,64	7,83	4.495.943	35,2 Mio	KORAY GMYO
KIMMR	1,17	0	18,58	17,15	8,34	18,86	17,00	18,31	5.846.995	107,1 Mio	KIM MARKET-ERSAN ALISVERIS
KLGYO	7,93	0	6,04	6,04	0	6,16	5,99	6,06	18.368.330	111,3 Mio	KILER GMYO
KLKIM	2,35	0	40,16	40,14	0,05	40,52	39,26	39,68	3.462.382	137,4 Mio	KALEKIM KIMYEVI MADDELER
KLMSN	12,91	0	30,42	30,64	-0,72	30,82	30,08	30,49	1.945.784	59,3 Mio	KLIMASAN KLIMA
KLNMA	19,26	0	10,90	12,05	-9,54	11,95	10,85	10,97	1.126.409	12,4 Mio	T. KALKINMA BANK.
KLRHO	100,00	0	197,20	179,30	9,98	197,20	181,10	192,78	2.372.654	457,4 Mio	KILER HOLDING
KLSER	3,53	0	25,60	25,60	0	25,98	25,20	25,72	1.845.161	47,5 Mio	KALESERAMIK
KLSYN	1,14	0	9,50	9,25	2,70	9,69	9,23	9,51	4.682.008	44,5 Mio	KOLEKSIYON MOBILYA
KLYPV	1,88	0	57,35	57,45	-0,17	58,50	57,00	57,55	1.496.797	86,1 Mio	KALYON GUNES TEKNOLOJILERI
KMPUR	100,00	0	15,35	13,96	9,96	15,35	14,78	15,29	8.949.680	136,8 Mio	KIMTEKS POLIURETAN
KNFRT	4,79	0	10,90	11,12	-1,98	11,12	10,70	10,89	1.871.308	20,4 Mio	KONFRUT TARIM
KOCMT	3,15	0	2,45	2,49	-1,61	2,52	2,44	2,48	22.599.364	56,1 Mio	KOC METALURJI
KONKA	2,14	0	16,99	15,72	8,08	17,28	16,02	16,54	9.385.495	155,3 Mio	KONYA KAGIT
KONTR	3,43	0	9,01	8,80	2,39	9,33	8,68	8,99	72.537.388	652,2 Mio	KONTROLMATIK TEKNOLOJI
KONYA	3,26	0	4.080,00	4.060,00	0,49	4.120,00	4.047,50	4.075,31	6.374	26,0 Mio	KONYA CIMENTO
KOPOL	6,16	0	6,37	6,19	2,91	6,40	6,19	6,28	8.219.212	51,6 Mio	KOZA POLYESTER
KORDS	0,18	0	56,85	53,00	7,26	57,00	52,25	55,00	2.155.430	118,6 Mio	KORDSA TEKNIK TEKSTIL
KOTON	2,49	0	14,91	14,92	-0,07	15,23	14,85	15,02	2.419.750	36,3 Mio	KOTON MAGAZACILIK