Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
INDES	2,02	0	11,18	11,05	1,18	11,27	11,00	11,12	5.385.306	59,9 Mio	INDEKS BILGISAYAR
INFO	4,57	0	6,47	6,50	-0,46	6,75	6,30	6,50	12.364.120	80,3 Mio	INFO YATIRIM
INGRM	3,58	0	391,00	392,00	-0,26	397,00	388,75	391,59	29.488	11,5 Mio	INGRAM BILISIM
INTEK	0,74	0	371,25	367,00	1,16	374,00	368,00	370,29	31.194	11,6 Mio	INNOSA TEKNOLOJI
INTEM	6,23	0	256,00	259,75	-1,44	259,75	254,50	256,89	45.644	11,7 Mio	INTEMA
INVEO	7,63	0	7,63	7,76	-1,68	7,90	7,62	7,78	5.000.668	38,9 Mio	INVEO YATIRIM HOLDING
INVES	2,98	0	668,00	655,50	1,91	670,00	655,00	664,66	21.712	14,4 Mio	INVESTCO HOLDING
ISATR	0	0	4.950.000,00	4.950.000,00	0	0	0	4.950.000,00	1	5,0 Mio	IS BANKASI (A)
ISBIR	0,75	0	72,45	71,50	1,33	73,00	70,20	71,79	47.783	3,4 Mio	ISBIR HOLDING
ISBTR	11,61	0	498.992,50	500.000,00	-0,20	499.997,50	498.992,50	499.329,17	3	1,5 Mio	IS BANKASI (B)
ISCTR	7,31	0	12,92	13,00	-0,62	13,18	12,87	13,00	523.092.387	6.802,4 Mio	IS BANKASI (C)
ISDMR	6,64	0	55,55	56,65	-1,94	57,00	54,65	55,72	1.489.998	83,0 Mio	ISKENDERUN DEMIR CELIK
ISFIN	2,75	0	19,44	19,41	0,15	19,59	19,10	19,34	2.591.160	50,1 Mio	IS FIN.KIR.
ISGLK	8,10	0	652,00	649,00	0,46	710,00	643,00	649,42	2.181	1,4 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	6,88	0	17,58	17,79	-1,18	17,87	17,46	17,63	3.336.250	58,8 Mio	IS GIRISIM
ISGYO	12,19	0	25,06	25,80	-2,87	26,14	24,74	25,29	3.772.126	95,4 Mio	IS GMYO
ISKPL	5,96	0	9,78	10,00	-2,20	10,05	9,42	9,76	82.444.300	804,9 Mio	ISIK PLASTIK
ISKUR	0	0	4.125.000,00	4.125.000,00	0	0	0	4.125.000,00	2	8,3 Mio	IS BANKASI (KUR.)
ISMEN	2,99	0	36,30	36,02	0,78	36,30	35,68	36,00	3.818.966	137,5 Mio	IS Y. MEN. DEG.
ISSEN	3,63	0	7,17	7,23	-0,83	7,35	7,09	7,24	1.205.982	8,7 Mio	ISBIR SENTETIK DOKUMA
ISVEA	100,00	0	44,28	40,26	9,99	44,28	42,08	44,27	9.751.172	431,7 Mio	ISVEA SERAMIK VE BANYO
ISYAT	3,00	0	7,75	7,77	-0,26	7,82	7,74	7,78	426.912	3,3 Mio	IS YAT. ORT.
IZENR	3,85	0	10,00	10,03	-0,30	10,30	9,73	10,00	50.999.118	510,0 Mio	IZDEMIR ENERJI
IZFAS	1,38	0	64,10	62,80	2,07	65,00	62,60	64,20	2.663.578	171,0 Mio	IZMIR FIRCA
IZINV	8,99	0	60,10	60,95	-1,39	61,50	59,80	60,49	268.020	16,2 Mio	IZ YATIRIM HOLDING
IZMDC	9,99	0	12,16	13,40	-9,25	13,52	12,06	12,65	26.240.458	332,0 Mio	IZMIR DEMIR CELIK
JANTS	2,88	0	15,53	15,63	-0,64	15,70	15,50	15,59	1.822.332	28,4 Mio	JANTSA JANT SANAYI
KAPLM	12,14	0	424,25	450,75	-5,88	455,00	424,25	441,75	144.863	64,0 Mio	KAPLAMIN
KAREL	7,31	0	10,00	10,20	-1,96	10,24	9,94	10,07	14.986.215	150,8 Mio	KAREL ELEKTRONIK
KARSN	8,64	0	10,89	10,93	-0,37	11,11	10,77	10,95	9.093.074	99,5 Mio	KARSAN OTOMOTIV
KARTN	5,84	0	212,60	212,90	-0,14	216,00	209,90	212,86	861.977	183,5 Mio	KARTONSAN
KATMR	2,02	0	2,41	2,44	-1,23	2,46	2,40	2,43	58.812.180	143,1 Mio	KATMERCILER EKIPMAN
KAYSE	1,92	0	4,08	4,09	-0,24	4,12	4,05	4,08	6.629.883	27,1 Mio	KAYSERI SEKER FABRIKASI
KBORU	2,79	0	26,40	26,72	-1,20	26,64	26,24	26,41	2.866.462	75,7 Mio	KUZEY BORU
KCAER	1,57	0	15,00	14,70	2,04	15,25	14,73	15,03	23.641.594	355,4 Mio	KOCAER CELIK
KCHOL	3,89	0	197,60	198,20	-0,30	199,50	195,20	197,31	10.642.442	2.099,9 Mio	KOC HOLDING
KENT	6,91	0	336,50	344,00	-2,18	336,50	336,00	336,01	10.407	3,5 Mio	KENT GIDA
KERVN	0,14	0	6,95	6,70	3,73	6,95	6,75	6,80	869.885	5,9 Mio	KERVANSARAY YAT. HOLDING
KFEIN	6,60	0	8,92	9,20	-3,04	9,26	8,78	8,99	7.392.094	66,5 Mio	KAFEIN YAZILIM
KGYO	3,37	0	10,05	10,20	-1,47	10,33	9,84	10,01	11.297.555	113,1 Mio	KORAY GMYO
KIMMR	6,01	0	14,71	15,04	-2,19	15,05	14,60	14,83	1.237.188	18,4 Mio	KIM MARKET-ERSAN ALISVERIS
KLGYO	7,92	0	4,64	4,67	-0,64	4,70	4,62	4,66	5.229.419	24,3 Mio	KILER GMYO
KLKIM	3,58	0	26,94	26,72	0,82	27,10	26,50	26,71	1.336.141	35,7 Mio	KALEKIM KIMYEVI MADDELER
KLMSN	5,35	0	29,24	29,50	-0,88	29,68	29,12	29,34	580.656	17,0 Mio	KLIMASAN KLIMA
KLNMA	3,92	0	9,80	9,40	4,26	10,20	9,80	10,10	410.020	4,1 Mio	T. KALKINMA BANK.
KLRHO	12,05	0	81,15	83,65	-2,99	85,20	80,70	82,44	2.564.643	211,4 Mio	KILER HOLDING
KLSER	3,02	0	25,66	25,96	-1,16	26,10	25,56	25,77	849.862	21,9 Mio	KALESERAMIK
KLSYN	15,22	0	13,43	13,66	-1,68	13,66	12,76	13,27	4.163.940	55,2 Mio	KOLEKSIYON MOBILYA
KLYPV	7,54	0	60,65	62,35	-2,73	62,90	60,35	61,31	1.317.539	80,8 Mio	KALYON GUNES TEKNOLOJILERI
KMPUR	1,17	0	21,78	20,22	7,72	22,20	19,90	21,25	6.971.878	148,1 Mio	KIMTEKS POLIURETAN