Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
INTEM	4,34	0	291,50	290,00	0,52	297,50	287,25	291,73	99.721	29,1 Mio	INTEMA
INVEO	4,74	0	7,80	7,94	-1,76	7,99	7,72	7,83	4.672.338	36,6 Mio	INVEO YATIRIM HOLDING
INVES	12,29	0	524,00	560,50	-6,51	561,00	504,50	528,11	275.481	145,5 Mio	INVESTCO HOLDING
ISATR	0	0	4.950.000,00	4.950.000,00	0	0	0	4.950.000,00	1	5,0 Mio	IS BANKASI (A)
ISBIR	4,20	0	80,75	79,45	1,64	80,75	79,45	80,19	20.375	1,6 Mio	ISBIR HOLDING
ISBTR	5,64	0	414.582,50	415.000,00	-0,10	414.997,50	414.582,50	414.665,50	5	2,1 Mio	IS BANKASI (B)
ISCTR	4,81	0	14,45	14,79	-2,30	14,75	14,35	14,52	495.303.855	7.193,3 Mio	IS BANKASI (C)
ISDMR	3,77	0	44,94	45,04	-0,22	45,04	44,42	44,71	2.593.258	115,9 Mio	ISKENDERUN DEMIR CELIK
ISFIN	1,33	0	20,80	20,64	0,78	20,80	20,42	20,58	1.198.533	24,7 Mio	IS FIN.KIR.
ISGLK	2,75	0	724,00	730,00	-0,82	727,75	717,75	722,34	6.871	5,0 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	6,28	0	117,90	119,00	-0,92	119,30	116,60	117,82	1.180.107	139,0 Mio	IS GIRISIM
ISGYO	1,32	0	20,92	20,84	0,38	20,96	20,62	20,80	1.395.356	29,0 Mio	IS GMYO
ISKPL	4,66	0	19,45	19,40	0,26	20,40	19,15	19,73	38.988.961	769,4 Mio	ISIK PLASTIK
ISKUR	0	0	2.749.985,00	2.749.985,00	0	0	0	2.749.486,25	2	5,5 Mio	IS BANKASI (KUR.)
ISMEN	3,93	0	44,04	43,50	1,24	44,12	42,90	43,69	7.224.445	315,6 Mio	IS Y. MEN. DEG.
ISSEN	1,74	0	8,47	8,36	1,32	8,52	8,23	8,36	1.242.052	10,4 Mio	ISBIR SENTETIK DOKUMA
ISYAT	1,40	0	8,44	8,38	0,72	8,44	8,33	8,39	864.719	7,3 Mio	IS YAT. ORT.
IZENR	9,44	0	10,36	10,31	0,48	10,59	10,20	10,37	39.174.347	406,3 Mio	IZDEMIR ENERJI
IZFAS	7,23	0	69,25	68,90	0,51	72,35	67,90	70,22	4.178.966	293,4 Mio	IZMIR FIRCA
IZINV	10,08	0	65,85	66,30	-0,68	68,90	65,20	66,14	301.115	19,9 Mio	IZ YATIRIM HOLDING
IZMDC	3,25	0	6,83	6,83	0	6,88	6,72	6,82	2.671.096	18,2 Mio	IZMIR DEMIR CELIK
JANTS	3,72	0	17,85	18,01	-0,89	18,12	17,78	17,89	1.497.229	26,8 Mio	JANTSA JANT SANAYI
KAPLM	8,95	0	629,00	621,50	1,21	649,00	608,50	630,70	154.794	97,6 Mio	KAPLAMIN
KAREL	100,00	0	11,61	10,56	9,94	11,61	10,40	11,22	32.784.251	367,8 Mio	KAREL ELEKTRONIK
KARSN	5,20	0	11,30	11,31	-0,09	11,36	10,97	11,14	16.206.453	180,6 Mio	KARSAN OTOMOTIV
KARTN	0,09	0	114,30	104,10	9,80	114,30	104,50	110,63	3.083.415	341,1 Mio	KARTONSAN
KATMR	5,05	0	2,81	2,82	-0,35	2,85	2,74	2,80	103.232.599	289,3 Mio	KATMERCILER EKIPMAN
KAYSE	5,35	0	4,94	5,03	-1,79	5,08	4,90	4,97	12.183.491	60,5 Mio	KAYSERI SEKER FABRIKASI
KBORU	3,64	0	24,36	23,66	2,96	24,36	23,16	23,80	12.163.421	289,3 Mio	KUZEY BORU
KCAER	5,07	0	11,41	11,50	-0,78	11,51	11,26	11,35	13.988.390	158,7 Mio	KOCAER CELIK
KCHOL	2,36	0	207,00	204,90	1,02	207,00	201,90	204,35	16.190.573	3.308,6 Mio	KOC HOLDING
KENT	5,19	0	415,00	421,25	-1,48	420,00	415,00	415,88	7.968	3,3 Mio	KENT GIDA
KERVN	0,72	0	4,15	4,01	3,49	4,19	4,15	4,16	1.169.360	4,9 Mio	KERVANSARAY YAT. HOLDING
KFEIN	3,72	0	8,76	8,73	0,34	8,83	8,66	8,74	2.665.557	23,3 Mio	KAFEIN YAZILIM
KGYO	3,91	0	11,54	11,43	0,96	11,97	11,27	11,53	35.750.998	412,3 Mio	KORAY GMYO
KIMMR	3,82	0	17,79	17,58	1,19	18,08	17,37	17,71	1.504.414	26,7 Mio	KIM MARKET-ERSAN ALISVERIS
KLGYO	3,29	0	5,29	5,30	-0,19	5,31	5,19	5,27	18.090.884	95,3 Mio	KILER GMYO
KLKIM	8,76	0	35,18	35,28	-0,28	35,56	35,00	35,27	2.039.882	72,0 Mio	KALEKIM KIMYEVI MADDELER
KLMSN	6,49	0	33,76	33,52	0,72	34,60	33,34	33,95	1.581.398	53,7 Mio	KLIMASAN KLIMA
KLNMA	1,01	0	9,80	9,60	2,08	9,90	9,60	9,71	224.301	2,2 Mio	T. KALKINMA BANK.
KLRHO	16,95	0	107,30	107,00	0,28	110,50	106,20	108,57	4.526.451	491,4 Mio	KILER HOLDING
KLSER	3,86	0	26,88	26,88	0	27,10	26,70	26,94	1.162.758	31,3 Mio	KALESERAMIK
KLSYN	1,76	0	11,73	11,83	-0,85	11,90	11,43	11,81	1.402.968	16,6 Mio	KOLEKSIYON MOBILYA
KLYPV	4,28	0	60,30	61,05	-1,23	61,15	59,80	60,18	1.485.748	89,4 Mio	KALYON GUNES TEKNOLOJILERI
KMPUR	3,36	0	18,58	18,63	-0,27	18,93	18,01	18,63	3.187.179	59,4 Mio	KIMTEKS POLIURETAN
KNFRT	7,70	0	12,59	12,75	-1,25	12,88	12,53	12,69	1.308.878	16,6 Mio	KONFRUT TARIM
KOCMT	2,57	0	2,64	2,66	-0,75	2,66	2,62	2,64	10.602.188	28,0 Mio	KOC METALURJI
KONKA	2,11	0	17,64	17,29	2,02	18,02	17,39	17,57	5.957.927	104,7 Mio	KONYA KAGIT
KONTR	33,65	0	10,53	11,70	-10,00	11,55	10,53	10,88	194.619.212	2.117,1 Mio	KONTROLMATIK TEKNOLOJI
KONYA	8,97	0	4.310,00	4.330,00	-0,46	4.442,50	4.120,00	4.338,38	13.577	58,9 Mio	KONYA CIMENTO