|
0,36 |
0 |
39,24 |
38,68 |
|
39,38 |
38,96 |
39,23 |
2.477.724 |
97,2 Mio |
IS Y. MEN. DEG. |
|
1,07 |
0 |
7,37 |
7,26 |
|
7,38 |
7,27 |
7,34 |
222.634 |
1,6 Mio |
ISBIR SENTETIK DOKUMA |
|
0,99 |
0 |
8,00 |
7,84 |
|
8,03 |
7,84 |
7,95 |
691.404 |
5,5 Mio |
IS YAT. ORT. |
|
2,22 |
0 |
6,60 |
6,60 |
|
6,66 |
6,57 |
6,62 |
7.144.997 |
47,3 Mio |
IZDEMIR ENERJI |
|
6,71 |
0 |
162,20 |
162,00 |
|
164,50 |
162,00 |
162,31 |
929.441 |
150,9 Mio |
IZMIR FIRCA |
|
5,87 |
0 |
42,20 |
42,48 |
|
42,98 |
42,02 |
42,36 |
42.859 |
1,8 Mio |
IZ YATIRIM HOLDING |
|
4,54 |
0 |
5,26 |
5,19 |
|
5,27 |
5,21 |
5,26 |
690.807 |
3,6 Mio |
IZMIR DEMIR CELIK |
|
4,05 |
0 |
20,34 |
20,10 |
|
20,38 |
20,24 |
20,30 |
763.870 |
15,5 Mio |
JANTSA JANT SANAYI |
|
4,72 |
0 |
207,50 |
204,50 |
|
209,30 |
205,50 |
207,56 |
34.445 |
7,1 Mio |
KAPLAMIN |
|
5,81 |
0 |
8,42 |
8,33 |
|
8,44 |
8,33 |
8,41 |
922.365 |
7,8 Mio |
KAREL ELEKTRONIK |
|
2,65 |
0 |
9,54 |
9,36 |
|
9,56 |
9,44 |
9,51 |
3.142.688 |
29,9 Mio |
KARSAN OTOMOTIV |
|
1,75 |
0 |
84,15 |
82,80 |
|
84,60 |
82,90 |
84,02 |
63.425 |
5,3 Mio |
KARTONSAN |
|
1,50 |
0 |
1,97 |
1,89 |
|
1,99 |
1,90 |
1,94 |
75.891.564 |
147,4 Mio |
KATMERCILER EKIPMAN |
|
2,82 |
0 |
18,95 |
18,60 |
|
19,07 |
18,70 |
18,89 |
539.601 |
10,2 Mio |
KAYSERI SEKER FABRIKASI |
|
3,38 |
0 |
12,30 |
12,22 |
|
12,37 |
12,26 |
12,30 |
1.552.180 |
19,1 Mio |
KUZEY BORU |
|
2,95 |
0 |
13,48 |
13,37 |
|
13,54 |
13,43 |
13,49 |
3.232.640 |
43,6 Mio |
KOCAER CELIK |
|
1,45 |
0 |
163,00 |
160,30 |
|
163,40 |
161,50 |
162,58 |
10.523.074 |
1.710,9 Mio |
KOC HOLDING |
|
0 |
0 |
710,00 |
686,00 |
|
0 |
0 |
710,00 |
319 |
0,2 Mio |
KENT GIDA |
|
1,60 |
0 |
1,85 |
1,85 |
|
0 |
0 |
1,85 |
28.593 |
0,1 Mio |
KERVANSARAY YAT. HOLDING |
|
5,48 |
0 |
92,20 |
91,20 |
|
92,50 |
91,55 |
92,17 |
100.134 |
9,2 Mio |
KAFEIN YAZILIM |
|
4,38 |
0 |
3,49 |
3,48 |
|
3,54 |
3,48 |
3,51 |
2.293.574 |
8,0 Mio |
KORAY GMYO |
|
3,98 |
0 |
11,80 |
11,69 |
|
11,84 |
11,76 |
11,80 |
320.483 |
3,8 Mio |
KIM MARKET-ERSAN ALISVERIS |
|
1,85 |
0 |
6,34 |
6,23 |
|
6,49 |
6,27 |
6,38 |
6.737.283 |
43,0 Mio |
KILER GMYO |
|
2,39 |
0 |
27,72 |
27,16 |
|
27,78 |
27,30 |
27,64 |
567.479 |
15,7 Mio |
KALEKIM KIMYEVI MADDELER |
|
4,39 |
0 |
24,80 |
24,30 |
|
24,82 |
24,38 |
24,70 |
174.409 |
4,3 Mio |
KLIMASAN KLIMA |
|
0,15 |
0 |
6,67 |
6,67 |
|
0 |
0 |
6,67 |
8.798 |
0,1 Mio |
T. KALKINMA BANK. |
|
4,34 |
0 |
68,35 |
69,50 |
|
70,25 |
68,15 |
69,19 |
271.313 |
18,8 Mio |
KILER HOLDING |
|
2,22 |
0 |
29,04 |
28,64 |
|
29,10 |
28,68 |
29,01 |
445.174 |
12,9 Mio |
KALESERAMIK |
|
2,79 |
0 |
5,56 |
5,50 |
|
5,61 |
5,49 |
5,55 |
1.170.354 |
6,5 Mio |
KOLEKSIYON MOBILYA |
|
1,32 |
0 |
67,30 |
64,40 |
|
68,20 |
65,55 |
67,24 |
2.827.940 |
190,1 Mio |
KALYON GUNES TEKNOLOJILERI |
|
4,10 |
0 |
14,52 |
14,24 |
|
14,57 |
14,22 |
14,49 |
350.523 |
5,1 Mio |
KIMTEKS POLIURETAN |
|
1,69 |
0 |
13,96 |
13,80 |
|
14,20 |
13,82 |
13,92 |
864.106 |
12,0 Mio |
KONFRUT TARIM |
|
3,23 |
0 |
13,19 |
13,04 |
|
13,28 |
13,08 |
13,22 |
792.778 |
10,5 Mio |
KOC METALURJI |
|
5,04 |
0 |
33,18 |
33,04 |
|
33,42 |
33,12 |
33,25 |
180.471 |
6,0 Mio |
KONYA KAGIT |
|
2,79 |
0 |
21,98 |
21,52 |
|
22,14 |
21,52 |
21,91 |
8.419.861 |
184,4 Mio |
KONTROLMATIK TEKNOLOJI |
|
2,10 |
0 |
5.140,00 |
5.055,00 |
|
5.145,00 |
5.100,00 |
5.127,06 |
2.502 |
12,8 Mio |
KONYA CIMENTO |
|
6,19 |
0 |
5,14 |
5,09 |
|
5,16 |
5,11 |
5,14 |
2.586.154 |
13,3 Mio |
KOZA POLYESTER |
|
3,13 |
0 |
57,20 |
56,40 |
|
57,35 |
56,85 |
57,17 |
124.017 |
7,1 Mio |
KORDSA TEKNIK TEKSTIL |
|
1,72 |
0 |
14,84 |
14,59 |
|
14,85 |
14,70 |
14,80 |
1.050.303 |
15,6 Mio |
KOTON MAGAZACILIK |
|
6,59 |
0 |
81,45 |
79,30 |
|
81,60 |
80,15 |
81,13 |
1.965.281 |
159,4 Mio |
KOZA MADENCILIK |
|
5,03 |
0 |
24,16 |
23,64 |
|
24,24 |
23,84 |
24,06 |
32.258.276 |
776,2 Mio |
KOZA ALTIN |
|
14,13 |
0 |
38,62 |
38,34 |
|
39,60 |
38,34 |
38,92 |
5.540.873 |
202,4 Mio |
KARDEMIR (A) |
|
0,45 |
0 |
26,68 |
25,50 |
|
27,06 |
25,50 |
26,38 |
1.854.100 |
48,9 Mio |
KARDEMIR (B) |
|
2,65 |
0 |
25,76 |
25,10 |
|
25,88 |
25,48 |
25,68 |
14.945.502 |
383,8 Mio |
KARDEMIR (D) |
|
7,64 |
0 |
6,53 |
6,48 |
|
6,59 |
6,48 |
6,54 |
1.758.577 |
11,5 Mio |
KORFEZ GMYO |
|
0,75 |
0 |
10,53 |
10,33 |
|
10,60 |
10,33 |
10,51 |
1.793.773 |
18,8 Mio |
KRON TEKNOLOJI |
|
1,67 |
0 |
7,08 |
7,02 |
|
7,13 |
7,02 |
7,07 |
430.485 |
3,0 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
|
1,22 |
0 |
7,30 |
7,33 |
|
7,37 |
7,25 |
7,28 |
2.816.088 |
20,5 Mio |
KRISTAL KOLA |
|
6,60 |
0 |
24,00 |
23,86 |
|
24,14 |
23,92 |
24,00 |
136.553 |
3,3 Mio |
KARSU TEKSTIL |
|
0 |
0 |
2,06 |
2,02 |
|
2,06 |
2,03 |
2,05 |
3.929.236 |
8,1 Mio |
KERVAN GIDA |