Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
GUBRF	8,96	0	274,25	274,50	-0,09	278,75	269,25	274,49	3.717.055	1.020,3 Mio	GUBRE FABRIK.
GUNDG	4,09	0	56,35	54,30	3,78	57,25	52,55	55,28	950.483	52,5 Mio	GUNDOGDU GIDA
GWIND	11,31	0	23,82	23,52	1,28	24,46	23,34	23,92	2.219.631	53,1 Mio	GALATA WIND ENERJI
GZNMI	2,20	0	168,90	168,90	0	172,40	166,30	169,87	709.649	120,5 Mio	GEZINOMI SEYAHAT
HALKB	4,10	0	20,08	20,10	-0,10	20,42	20,04	20,20	38.653.941	780,9 Mio	T. HALK BANKASI
HATEK	10,78	0	24,00	24,30	-1,23	24,84	23,54	24,17	357.349	8,6 Mio	HATAY TEKSTIL
HATSN	2,03	0	40,52	38,12	6,30	41,42	38,12	39,89	2.939.189	117,3 Mio	HATSAN GEMI
HDFGS	4,13	0	1,16	1,17	-0,85	1,19	1,14	1,16	97.574.699	113,3 Mio	HEDEF GIRISIM
HEDEF	9,07	0	8,50	8,95	-5,03	9,15	8,40	8,76	6.145.317	53,8 Mio	HEDEF HOLDING
HEKTS	6,04	0	3,10	3,09	0,32	3,14	3,09	3,11	56.108.165	174,6 Mio	HEKTAS
HKTM	12,40	0	13,35	13,43	-0,60	13,72	13,28	13,48	3.343.121	45,1 Mio	HIDROPAR HAREKET KONTROL
HLGYO	0	0	2,57	2,48	3,63	2,57	2,48	2,53	29.600.331	74,9 Mio	HALK GMYO
HOROZ	3,83	0	48,88	47,58	2,73	49,74	47,78	48,79	1.204.870	58,8 Mio	HOROZ LOJISTIK
HRKET	1,93	0	63,50	63,20	0,47	64,75	62,65	63,39	2.260.424	143,3 Mio	HAREKET PROJE TASIMACILIGI
HTTBT	11,65	0	40,62	41,12	-1,22	42,10	40,30	40,96	1.163.213	47,6 Mio	HITIT BILGISAYAR
HUBVC	5,03	0	1,70	1,69	0,59	1,77	1,64	1,71	3.113.123	5,3 Mio	HUB GIRISIM
HUNER	4,20	0	3,41	3,43	-0,58	3,48	3,40	3,44	22.773.096	78,3 Mio	HUN YENILENEBILIR ENERJI
HURGZ	0,79	0	5,01	4,88	2,66	5,03	4,88	4,95	4.224.393	20,9 Mio	HURRIYET GZT.
ICBCT	3,31	0	12,58	12,23	2,86	13,01	12,18	12,36	2.147.267	26,5 Mio	ICBC TURKEY BANK
ICUGS	13,89	0	11,28	11,39	-0,97	11,65	11,00	11,27	11.126.855	125,4 Mio	ICU GIRISIM
IDGYO	0	0	2,92	2,76	5,80	2,93	2,75	2,88	2.212.156	6,4 Mio	IDEALIST GMYO
IEYHO	100,00	0	11,42	10,39	9,91	11,42	10,39	11,29	30.475.380	344,1 Mio	ISIKLAR ENERJI YAPI HOL.
IHAAS	8,29	0	19,33	19,20	0,68	20,46	19,00	19,80	1.851.093	36,6 Mio	IHLAS HABER AJANSI
IHEVA	2,70	0	2,16	2,09	3,35	2,21	2,09	2,17	3.113.550	6,8 Mio	IHLAS EV ALETLERI
IHGZT	4,20	0	1,37	1,34	2,24	1,43	1,34	1,39	71.978.219	99,7 Mio	IHLAS GAZETECILIK
IHLAS	6,61	0	2,39	2,28	4,82	2,50	2,29	2,42	214.931.435	520,4 Mio	IHLAS HOLDING
IHLGM	4,52	0	1,68	1,61	4,35	1,77	1,63	1,73	87.993.224	152,0 Mio	IHLAS GAYRIMENKUL
IHYAY	5,05	0	2,06	2,01	2,49	2,15	2,02	2,09	18.518.184	38,7 Mio	IHLAS YAYIN HOLDING
IMASM	5,07	0	2,81	2,64	6,44	2,86	2,64	2,78	72.109.301	200,3 Mio	IMAS MAKINA
INDES	0,87	0	6,84	6,67	2,55	6,87	6,67	6,79	3.467.399	23,5 Mio	INDEKS BILGISAYAR
INFO	6,44	0	1,87	1,87	0	1,91	1,86	1,88	10.732.044	20,2 Mio	INFO YATIRIM
INGRM	9,03	0	397,75	424,25	-6,25	416,25	397,75	401,03	92.084	36,9 Mio	INGRAM BILISIM
INTEK	1,71	0	412,50	408,00	1,10	422,75	412,50	420,24	9.161	3,8 Mio	INNOSA TEKNOLOJI
INTEM	7,07	0	194,50	197,20	-1,37	197,80	192,70	195,09	56.288	11,0 Mio	INTEMA
INVEO	4,42	0	6,03	5,96	1,17	6,21	5,79	6,07	2.050.047	12,5 Mio	INVEO YATIRIM HOLDING
INVES	10,04	0	218,60	219,80	-0,55	222,80	213,10	219,27	129.921	28,5 Mio	INVESTCO HOLDING
IPEKE	7,26	0	66,40	66,40	0	67,20	65,95	66,57	1.542.265	102,7 Mio	IPEK DOGAL ENERJI
ISATR	0	0	5.500.000,00	5.500.000,00	0	0	0	5.500.000,00	1	5,5 Mio	IS BANKASI (A)
ISBIR	1,83	0	82,60	81,20	1,72	82,60	80,00	80,37	21.730	1,7 Mio	ISBIR HOLDING
ISBTR	1,54	0	527.805,00	541.502,50	-2,53	527.805,00	526.000,00	526.445,56	9	4,7 Mio	IS BANKASI (B)
ISCTR	5,73	0	10,35	10,30	0,49	10,47	10,33	10,40	307.983.568	3.202,2 Mio	IS BANKASI (C)
ISDMR	3,90	0	34,00	33,74	0,77	34,30	33,74	34,00	2.991.057	101,7 Mio	ISKENDERUN DEMIR CELIK
ISFIN	5,84	0	12,74	12,60	1,11	12,97	12,61	12,75	4.074.725	51,9 Mio	IS FIN.KIR.
ISGLK	2,55	0	418,20	421,10	-0,69	432,00	418,00	420,97	6.699	2,8 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	14,57	0	27,28	28,02	-2,64	28,22	27,20	27,56	1.001.410	27,6 Mio	IS GIRISIM
ISGYO	4,45	0	14,80	14,36	3,06	14,84	14,26	14,59	4.142.519	60,4 Mio	IS GMYO
ISKPL	1,02	0	25,22	23,46	7,50	25,40	23,20	24,16	3.759.866	90,8 Mio	ISIK PLASTIK
ISKUR	4,00	0	3.750.000,00	3.690.000,00	1,63	3.750.000,00	3.750.000,00	3.750.000,00	1	3,8 Mio	IS BANKASI (KUR.)
ISMEN	9,32	0	35,40	36,06	-1,83	36,74	34,62	35,67	8.234.520	293,7 Mio	IS Y. MEN. DEG.
ISSEN	3,53	0	7,63	7,64	-0,13	7,94	7,63	7,70	782.805	6,0 Mio	ISBIR SENTETIK DOKUMA