Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
GSRAY	6,29	0	1,64	1,66	-1,20	1,68	1,63	1,65	597.208.564	986,8 Mio	GALATASARAY SPORTIF
GUBRF	2,66	0	292,25	291,50	0,26	298,00	290,00	293,42	1.873.791	549,8 Mio	GUBRE FABRIK.
GUNDG	1,29	0	91,95	87,80	4,73	93,15	87,90	91,16	921.518	84,0 Mio	GUNDOGDU GIDA
GWIND	7,27	0	26,50	26,70	-0,75	26,86	26,36	26,58	2.519.238	67,0 Mio	GALATA WIND ENERJI
GZNMI	4,06	0	289,00	289,50	-0,17	292,75	284,50	288,85	743.324	214,7 Mio	GEZINOMI SEYAHAT
HALKB	5,17	0	27,10	26,76	1,27	27,28	26,76	27,04	18.528.917	501,0 Mio	T. HALK BANKASI
HATEK	18,28	0	18,07	17,79	1,57	18,43	17,68	18,06	2.436.479	44,0 Mio	HATAY TEKSTIL
HATSN	4,47	0	54,45	53,35	2,06	54,70	53,10	54,13	987.609	53,5 Mio	HATSAN GEMI
HDFGS	1,54	0	2,56	2,47	3,64	2,60	2,42	2,55	45.137.875	114,9 Mio	HEDEF GIRISIM
HEDEF	5,86	0	19,75	19,21	2,81	20,98	18,43	19,55	5.439.940	106,3 Mio	HEDEF HOLDING
HEKTS	14,20	0	4,34	4,38	-0,91	4,42	4,31	4,36	217.420.167	947,6 Mio	HEKTAS
HKTM	4,93	0	13,88	13,45	3,20	14,00	13,19	13,61	9.829.747	133,8 Mio	HIDROPAR HAREKET KONTROL
HLGYO	2,02	0	4,35	4,27	1,87	4,35	4,26	4,31	60.656.169	261,5 Mio	HALK GMYO
HOROZ	5,68	0	58,85	57,85	1,73	59,65	57,15	58,47	1.138.447	66,6 Mio	HOROZ LOJISTIK
HRKET	3,55	0	81,35	81,50	-0,18	82,05	81,15	81,53	1.079.782	88,0 Mio	HAREKET PROJE TASIMACILIGI
HTTBT	0,46	0	53,65	51,65	3,87	53,95	51,30	52,98	1.146.381	60,7 Mio	HITIT BILGISAYAR
HUBVC	10,56	0	2,54	2,49	2,01	2,60	2,46	2,54	6.029.007	15,3 Mio	HUB GIRISIM
HUNER	3,52	0	4,11	4,09	0,49	4,14	4,08	4,12	24.841.179	102,3 Mio	HUN YENILENEBILIR ENERJI
HURGZ	4,14	0	8,10	7,54	7,43	8,17	7,48	7,80	7.015.958	54,8 Mio	HURRIYET GZT.
ICBCT	3,70	0	16,40	16,02	2,37	16,52	16,02	16,38	1.334.611	21,9 Mio	ICBC TURKEY BANK
ICUGS	4,45	0	3,64	3,52	3,41	3,68	3,49	3,59	54.346.557	195,2 Mio	ICU GIRISIM
IDGYO	13,66	0	4,11	4,21	-2,38	4,19	4,00	4,07	2.829.409	11,5 Mio	IDEALIST GMYO
IEYHO	15,01	0	14,30	14,35	-0,35	14,65	14,25	14,45	12.889.032	186,2 Mio	ISIKLAR ENERJI YAPI HOL.
IHAAS	8,81	0	40,62	40,12	1,25	42,24	40,12	41,30	1.639.951	67,7 Mio	IHLAS HABER AJANSI
IHEVA	5,84	0	2,73	2,74	-0,36	2,76	2,68	2,72	2.314.782	6,3 Mio	IHLAS EV ALETLERI
IHGZT	9,17	0	1,98	1,97	0,51	2,03	1,97	2,00	49.467.252	98,9 Mio	IHLAS GAZETECILIK
IHLAS	9,15	0	4,16	4,30	-3,26	4,35	4,15	4,25	76.089.641	323,4 Mio	IHLAS HOLDING
IHLGM	9,59	0	3,10	3,14	-1,27	3,17	3,10	3,12	21.615.627	67,5 Mio	IHLAS GAYRIMENKUL
IHYAY	15,34	0	2,97	3,00	-1,00	3,09	2,97	3,01	21.772.570	65,5 Mio	IHLAS YAYIN HOLDING
IMASM	10,75	0	3,82	3,81	0,26	3,89	3,77	3,83	40.355.412	154,4 Mio	IMAS MAKINA
INDES	4,65	0	8,19	8,15	0,49	8,24	8,09	8,17	4.262.725	34,8 Mio	INDEKS BILGISAYAR
INFO	2,16	0	4,06	3,91	3,84	4,17	3,99	4,10	75.413.277	308,9 Mio	INFO YATIRIM
INGRM	3,74	0	435,00	421,00	3,33	447,75	412,75	436,17	77.085	33,6 Mio	INGRAM BILISIM
INTEK	2,38	0	418,00	409,00	2,20	418,00	409,00	415,97	9.622	4,0 Mio	INNOSA TEKNOLOJI
INTEM	2,50	0	273,00	262,00	4,20	280,00	260,75	272,61	164.921	45,0 Mio	INTEMA
INVEO	5,30	0	13,57	13,41	1,19	13,71	13,38	13,54	11.695.294	158,3 Mio	INVEO YATIRIM HOLDING
INVES	6,87	0	569,00	564,50	0,80	575,00	550,00	563,05	71.796	40,4 Mio	INVESTCO HOLDING
IPEKE	1,16	0	59,85	59,60	0,42	60,55	58,35	59,52	3.816.097	227,1 Mio	IPEK DOGAL ENERJI
ISATR	0	0	5.500.000,00	5.500.000,00	0	0	0	5.500.000,00	1	5,5 Mio	IS BANKASI (A)
ISBIR	7,17	0	111,30	112,00	-0,63	112,00	110,00	110,42	17.294	1,9 Mio	ISBIR HOLDING
ISBTR	0,72	0	449.977,50	445.000,00	1,12	450.000,00	449.977,50	449.991,56	8	3,6 Mio	IS BANKASI (B)
ISCTR	4,01	0	14,83	15,05	-1,46	15,21	14,68	14,97	510.044.649	7.637,3 Mio	IS BANKASI (C)
ISDMR	2,88	0	39,76	40,04	-0,70	40,20	39,72	39,88	1.741.707	69,5 Mio	ISKENDERUN DEMIR CELIK
ISFIN	1,40	0	19,00	19,00	0	19,25	18,53	18,93	4.747.707	89,8 Mio	IS FIN.KIR.
ISGLK	0	0	479,00	472,00	1,48	480,00	476,00	478,31	13.880	6,6 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	10,01	0	94,75	98,65	-3,95	98,00	88,80	93,83	1.655.489	155,3 Mio	IS GIRISIM
ISGYO	2,03	0	21,26	20,50	3,71	21,26	20,44	20,83	9.948.191	207,2 Mio	IS GMYO
ISKPL	12,43	0	6,13	5,71	7,36	6,17	5,58	5,70	60.020.520	342,4 Mio	ISIK PLASTIK
ISKUR	100,00	0	3.095.000,00	2.815.000,00	9,95	3.095.000,00	3.095.000,00	3.095.000,00	1	3,1 Mio	IS BANKASI (KUR.)
ISMEN	0,93	0	44,74	43,60	2,61	45,18	43,36	44,60	10.730.389	478,6 Mio	IS Y. MEN. DEG.