Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
GSDHO	0,25	0	4,04	4,01	0,75	4,05	3,96	4,02	7.620.075	30,7 Mio	GSD HOLDING
GSRAY	7,41	0	1,25	1,26	-0,79	1,28	1,24	1,26	454.384.010	572,2 Mio	GALATASARAY SPORTIF
GUBRF	2,20	0	239,60	242,90	-1,36	245,00	238,30	240,69	2.780.736	669,3 Mio	GUBRE FABRIK.
GUNDG	8,15	0	62,50	63,55	-1,65	68,10	61,55	64,50	3.812.922	245,9 Mio	GUNDOGDU GIDA
GWIND	4,43	0	24,60	25,02	-1,68	25,34	24,50	24,86	2.355.384	58,6 Mio	GALATA WIND ENERJI
GZNMI	11,24	0	227,00	216,90	4,66	231,80	206,20	222,23	1.036.180	230,3 Mio	GEZINOMI SEYAHAT
HALKB	0,65	0	27,44	26,74	2,62	27,58	26,70	27,20	66.041.797	1.796,2 Mio	T. HALK BANKASI
HATEK	16,22	0	17,51	17,15	2,10	17,55	16,55	17,02	4.114.130	70,0 Mio	HATAY TEKSTIL
HATSN	5,72	0	40,20	40,62	-1,03	40,90	40,10	40,52	771.380	31,3 Mio	HATSAN GEMI
HDFGS	2,89	0	1,67	1,64	1,83	1,73	1,62	1,68	260.026.012	437,0 Mio	HEDEF GIRISIM
HEDEF	2,75	0	11,33	11,19	1,25	11,45	11,04	11,22	4.465.713	50,1 Mio	HEDEF HOLDING
HEKTS	3,41	0	3,39	3,46	-2,02	3,52	3,38	3,44	145.973.243	502,9 Mio	HEKTAS
HKTM	1,83	0	10,74	10,75	-0,09	10,87	10,62	10,76	1.918.662	20,6 Mio	HIDROPAR HAREKET KONTROL
HLGYO	1,95	0	3,52	3,37	4,45	3,59	3,34	3,46	72.286.679	249,9 Mio	HALK GMYO
HOROZ	0,33	0	59,65	55,50	7,48	59,90	55,60	58,58	4.225.977	247,5 Mio	HOROZ LOJISTIK
HRKET	0,63	0	79,50	76,00	4,61	80,00	76,00	78,47	3.631.718	285,0 Mio	HAREKET PROJE TASIMACILIGI
HTTBT	3,50	0	41,30	41,00	0,73	42,80	41,02	41,92	1.709.982	71,7 Mio	HITIT BILGISAYAR
HUBVC	100,00	0	2,17	1,98	9,60	2,17	1,94	2,11	22.313.249	47,1 Mio	HUB GIRISIM
HUNER	2,24	0	3,92	3,87	1,29	3,93	3,83	3,89	30.678.629	119,3 Mio	HUN YENILENEBILIR ENERJI
HURGZ	6,02	0	6,09	6,19	-1,62	6,32	6,02	6,17	3.723.726	23,0 Mio	HURRIYET GZT.
ICBCT	6,95	0	15,50	15,46	0,26	15,65	15,44	15,53	1.436.532	22,3 Mio	ICBC TURKEY BANK
ICUGS	4,67	0	2,85	2,87	-0,70	2,91	2,81	2,85	61.268.748	174,8 Mio	ICU GIRISIM
IDGYO	6,43	0	3,19	3,34	-4,49	3,32	3,10	3,21	5.349.552	17,2 Mio	IDEALIST GMYO
IEYHO	7,11	0	14,22	14,24	-0,14	14,52	14,22	14,34	19.124.335	274,3 Mio	ISIKLAR ENERJI YAPI HOL.
IHAAS	8,08	0	39,84	40,98	-2,78	43,34	39,38	41,28	8.864.367	365,9 Mio	IHLAS HABER AJANSI
IHEVA	1,80	0	2,18	2,17	0,46	2,20	2,11	2,15	3.358.254	7,2 Mio	IHLAS EV ALETLERI
IHGZT	0,68	0	1,45	1,40	3,57	1,47	1,39	1,42	67.853.629	96,6 Mio	IHLAS GAZETECILIK
IHLAS	2,67	0	2,54	2,48	2,42	2,57	2,37	2,45	179.932.073	441,6 Mio	IHLAS HOLDING
IHLGM	10,00	0	2,69	2,78	-3,24	2,81	2,64	2,70	93.039.688	251,2 Mio	IHLAS GAYRIMENKUL
IHYAY	1,79	0	2,18	2,15	1,40	2,23	2,12	2,17	39.000.031	84,7 Mio	IHLAS YAYIN HOLDING
IMASM	11,75	0	3,22	3,57	-9,80	3,56	3,22	3,43	92.916.215	318,4 Mio	IMAS MAKINA
INDES	1,83	0	6,96	6,96	0	7,05	6,93	6,98	6.834.511	47,7 Mio	INDEKS BILGISAYAR
INFO	9,68	0	3,36	3,26	3,07	3,46	3,21	3,34	82.669.845	276,3 Mio	INFO YATIRIM
INGRM	7,57	0	394,00	387,50	1,68	426,25	384,00	415,46	582.055	241,8 Mio	INGRAM BILISIM
INTEK	7,70	0	416,50	432,25	-3,64	430,00	416,50	422,55	8.977	3,8 Mio	INNOSA TEKNOLOJI
INTEM	5,11	0	183,00	183,30	-0,16	187,50	182,00	184,82	49.613	9,2 Mio	INTEMA
INVEO	4,41	0	8,45	8,43	0,24	8,85	8,22	8,54	23.362.486	199,5 Mio	INVEO YATIRIM HOLDING
INVES	1,10	0	313,50	292,00	7,36	317,25	290,00	306,39	220.811	67,7 Mio	INVESTCO HOLDING
IPEKE	5,42	0	60,10	58,75	2,30	60,65	58,75	59,74	3.340.567	199,6 Mio	IPEK DOGAL ENERJI
ISATR	0	0	5.500.000,00	5.500.000,00	0	0	0	5.500.000,00	1	5,5 Mio	IS BANKASI (A)
ISBIR	0,31	0	95,00	90,05	5,50	95,35	90,00	94,55	36.836	3,5 Mio	ISBIR HOLDING
ISBTR	1,03	0	482.000,00	470.000,00	2,55	490.000,00	482.000,00	484.666,67	3	1,5 Mio	IS BANKASI (B)
ISCTR	1,25	0	14,99	14,95	0,27	15,19	14,72	14,97	466.182.819	6.979,7 Mio	IS BANKASI (C)
ISDMR	1,41	0	36,32	35,80	1,45	36,90	36,18	36,51	3.153.908	115,1 Mio	ISKENDERUN DEMIR CELIK
ISFIN	1,42	0	13,17	13,10	0,53	13,36	13,01	13,21	4.159.715	55,0 Mio	IS FIN.KIR.
ISGLK	2,87	0	439,60	436,00	0,83	441,00	437,20	438,15	17.217	7,5 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	4,71	0	34,42	34,44	-0,06	34,96	34,12	34,47	1.105.107	38,1 Mio	IS GIRISIM
ISGYO	0,87	0	18,12	17,67	2,55	18,29	17,60	17,93	8.673.514	155,5 Mio	IS GMYO
ISKPL	1,19	0	29,98	29,36	2,11	29,98	29,20	29,51	1.060.826	31,3 Mio	ISIK PLASTIK
ISKUR	100,00	0	3.179.880,00	2.890.800,00	10,00	3.179.880,00	3.179.880,00	3.179.880,00	1	3,2 Mio	IS BANKASI (KUR.)