Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
GRSEL	7,04	0	333,25	332,00	0,38	337,00	329,00	333,39	1.047.208	349,1 Mio	GUR-SEL TURIZM TASIMACILIK
GRTHO	26,10	0	512,00	568,50	-9,94	570,00	512,00	525,95	1.123.688	591,0 Mio	GRAINTURK HOLDING
GSDDE	3,08	0	10,06	9,73	3,39	10,19	9,73	10,05	2.087.763	21,0 Mio	GSD DENIZCILIK
GSDHO	2,48	0	4,71	4,50	4,67	4,83	4,51	4,70	20.707.046	97,3 Mio	GSD HOLDING
GSRAY	3,77	0	1,52	1,50	1,33	1,55	1,50	1,53	571.504.849	873,2 Mio	GALATASARAY SPORTIF
GUBRF	0	0	307,25	295,75	3,89	307,25	294,25	300,87	3.659.807	1.101,1 Mio	GUBRE FABRIK.
GUNDG	100,00	0	99,00	90,00	10,00	99,00	89,00	96,39	2.299.620	221,7 Mio	GUNDOGDU GIDA
GWIND	0,24	0	25,36	24,24	4,62	25,44	24,30	25,00	5.584.354	139,6 Mio	GALATA WIND ENERJI
GZNMI	0,27	0	273,50	270,00	1,30	274,25	268,50	270,84	253.562	68,7 Mio	GEZINOMI SEYAHAT
HALKB	4,97	0	26,76	26,50	0,98	28,18	26,26	27,23	141.888.265	3.863,1 Mio	T. HALK BANKASI
HATEK	1,95	0	15,57	15,10	3,11	15,69	15,08	15,40	1.886.156	29,1 Mio	HATAY TEKSTIL
HATSN	6,14	0	45,22	44,14	2,45	45,74	43,80	44,63	2.350.950	104,9 Mio	HATSAN GEMI
HDFGS	12,73	0	4,80	4,70	2,13	4,97	4,51	4,80	42.352.888	203,4 Mio	HEDEF GIRISIM
HEDEF	10,00	0	87,30	97,00	-10,00	96,00	87,30	93,51	10.842.959	1.013,9 Mio	HEDEF HOLDING
HEKTS	6,44	0	3,63	3,66	-0,82	3,88	3,62	3,74	467.792.358	1.751,4 Mio	HEKTAS
HKTM	1,83	0	12,31	12,20	0,90	12,54	12,06	12,33	8.144.873	100,4 Mio	HIDROPAR HAREKET KONTROL
HLGYO	1,71	0	4,02	3,99	0,75	4,09	3,88	4,00	165.285.145	661,2 Mio	HALK GMYO
HOROZ	7,63	0	63,50	64,00	-0,78	65,50	62,80	64,16	1.885.728	121,0 Mio	HOROZ LOJISTIK
HRKET	1,33	0	74,05	71,75	3,21	74,45	71,75	73,50	1.524.438	112,1 Mio	HAREKET PROJE TASIMACILIGI
HTTBT	0,17	0	48,00	45,96	4,44	48,08	45,92	47,42	701.740	33,3 Mio	HITIT BILGISAYAR
HUBVC	10,86	0	3,11	3,14	-0,96	3,26	3,06	3,15	6.634.371	20,9 Mio	HUB GIRISIM
HUNER	0,27	0	3,68	3,52	4,55	3,69	3,53	3,62	26.529.499	96,1 Mio	HUN YENILENEBILIR ENERJI
HURGZ	5,56	0	6,42	6,32	1,58	6,62	6,38	6,51	7.113.373	46,3 Mio	HURRIYET GZT.
ICBCT	2,48	0	14,91	14,55	2,47	15,30	14,50	14,92	4.787.900	71,5 Mio	ICBC TURKEY BANK
ICUGS	9,97	0	3,15	3,04	3,62	3,34	3,04	3,23	95.550.255	309,1 Mio	ICU GIRISIM
IDGYO	5,88	0	3,52	3,46	1,73	3,55	3,41	3,49	2.172.241	7,6 Mio	IDEALIST GMYO
IEYHO	6,08	0	31,18	31,36	-0,57	33,20	31,10	32,08	47.137.069	1.512,2 Mio	ISIKLAR ENERJI YAPI HOL.
IHAAS	2,51	0	35,74	33,74	5,93	36,72	33,24	35,41	3.028.269	107,2 Mio	IHLAS HABER AJANSI
IHEVA	2,28	0	2,57	2,49	3,21	2,62	2,43	2,55	3.955.793	10,1 Mio	IHLAS EV ALETLERI
IHGZT	1,10	0	1,80	1,72	4,65	1,81	1,71	1,76	33.037.995	58,3 Mio	IHLAS GAZETECILIK
IHLAS	3,89	0	3,20	3,12	2,56	3,23	3,12	3,19	100.698.524	320,9 Mio	IHLAS HOLDING
IHLGM	2,09	0	2,81	2,73	2,93	2,82	2,73	2,79	31.298.192	87,3 Mio	IHLAS GAYRIMENKUL
IHYAY	0,41	0	2,43	2,36	2,97	2,45	2,36	2,41	10.818.155	26,1 Mio	IHLAS YAYIN HOLDING
IMASM	1,62	0	4,25	4,11	3,41	4,33	4,11	4,21	75.666.831	318,8 Mio	IMAS MAKINA
INDES	1,08	0	8,25	8,04	2,61	8,34	8,00	8,20	6.157.679	50,5 Mio	INDEKS BILGISAYAR
INFO	12,63	0	4,29	4,33	-0,92	4,43	4,16	4,30	96.133.854	413,0 Mio	INFO YATIRIM
INGRM	1,41	0	419,00	405,25	3,39	424,25	405,50	416,57	52.315	21,8 Mio	INGRAM BILISIM
INTEK	0,07	0	376,25	356,25	5,61	376,25	370,00	372,84	25.545	9,5 Mio	INNOSA TEKNOLOJI
INTEM	100,00	0	291,50	265,00	10,00	291,50	266,25	279,17	290.812	81,2 Mio	INTEMA
INVEO	8,49	0	10,77	10,58	1,80	10,93	10,50	10,76	14.365.952	154,6 Mio	INVEO YATIRIM HOLDING
INVES	5,38	0	303,50	276,00	9,96	303,50	273,25	296,00	748.427	221,5 Mio	INVESTCO HOLDING
IPEKE	1,93	0	70,95	70,00	1,36	72,20	68,90	70,73	4.264.729	301,6 Mio	IPEK DOGAL ENERJI
ISATR	0	0	4.950.000,00	4.950.000,00	0	0	0	4.950.000,00	1	5,0 Mio	IS BANKASI (A)
ISBIR	3,63	0	101,00	98,10	2,96	101,90	99,00	100,72	26.264	2,6 Mio	ISBIR HOLDING
ISBTR	9,91	0	575.577,50	555.677,50	3,58	575.577,50	555.677,50	565.936,25	8	4,5 Mio	IS BANKASI (B)
ISCTR	0,60	0	13,18	12,06	9,29	13,26	12,25	12,98	1.476.384.312	19.159,9 Mio	IS BANKASI (C)
ISDMR	0,21	0	38,52	37,16	3,66	38,64	37,34	38,24	2.342.586	89,6 Mio	ISKENDERUN DEMIR CELIK
ISFIN	3,70	0	18,70	17,68	5,77	19,44	18,09	18,99	20.548.878	390,3 Mio	IS FIN.KIR.
ISGLK	8,75	0	626,00	649,75	-3,66	649,75	620,00	629,18	49.227	31,0 Mio	IS PORTFOY ALTIN KATILIM BYF
ISGSY	3,52	0	76,60	72,30	5,95	79,50	72,55	77,14	6.360.602	490,7 Mio	IS GIRISIM