Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
EKSUN	11,06	0	7,08	7,01	1,00	7,41	6,82	7,11	12.356.314	87,8 Mio	EKSUN GIDA
ELITE	11,04	0	37,40	37,48	-0,21	37,60	36,22	36,88	2.285.981	84,3 Mio	ELITE NATUREL ORGANIK GIDA
EMKEL	18,68	0	21,16	22,24	-4,86	22,76	21,10	21,70	7.468.283	162,0 Mio	EMEK ELEKTRIK
EMNIS	7,46	0	158,70	164,80	-3,70	164,80	158,70	159,27	5.715	0,9 Mio	EMINIS AMBALAJ
EMPAE	100,00	0	158,50	144,10	9,99	158,50	144,10	155,18	2.947.128	457,3 Mio	EMPA ELEKTRONIK
ENDAE	1,01	0	21,60	19,76	9,31	21,60	19,55	20,65	19.287.001	398,4 Mio	ENDA ENERJI HOLDING
ENERY	5,53	0	8,52	8,47	0,59	8,59	8,38	8,49	12.234.732	103,9 Mio	ENERYA ENERJI
ENJSA	8,43	0	104,30	105,70	-1,32	108,10	104,30	105,45	1.776.293	187,3 Mio	ENERJISA ENERJI
ENKAI	5,44	0	93,80	96,15	-2,44	96,20	92,80	94,16	8.544.227	804,5 Mio	ENKA INSAAT
ENPRA	2,77	0	72,00	72,00	0	72,40	72,00	72,39	69.489	5,0 Mio	ENPARA BANK
ENSRI	24,24	0	11,97	13,30	-10,00	14,24	11,97	12,62	113.081.684	1.426,8 Mio	ENSARI SINAI YATIRIMLAR
ENTRA	12,12	0	4,63	4,75	-2,53	4,85	4,62	4,71	21.094.086	99,4 Mio	IC ENTERRA YEN. ENERJI
EPLAS	2,61	0	5,96	5,96	0	6,07	5,93	6,01	7.953.493	47,8 Mio	EGEPLAST
ERBOS	7,51	0	186,00	187,10	-0,59	200,90	184,40	192,70	168.258	32,4 Mio	ERBOSAN
ERCB	12,03	0	58,40	59,95	-2,59	60,20	58,25	59,26	715.484	42,4 Mio	ERCIYAS CELIK BORU
EREGL	6,26	0	38,64	38,64	0	39,04	37,86	38,58	90.962.532	3.509,7 Mio	EREGLI DEMIR CELIK
ERSU	1,15	0	29,12	27,00	7,85	29,50	25,72	28,05	1.053.660	29,6 Mio	ERSU GIDA
ESCAR	12,16	0	47,36	47,64	-0,59	48,12	46,98	47,61	1.676.219	79,8 Mio	ESCAR FILO
ESCOM	11,55	0	4,90	5,03	-2,58	5,06	4,82	4,91	29.361.119	144,1 Mio	ESCORT TEKNOLOJI
ESEN	11,08	0	3,77	3,82	-1,31	3,83	3,74	3,78	41.735.278	157,7 Mio	ESENBOGA ELEKTRIK
ETILR	12,99	0	5,24	5,26	-0,38	5,68	5,22	5,42	20.634.778	111,8 Mio	ETILER GIDA
ETYAT	0,80	0	12,34	11,57	6,66	12,44	11,00	11,79	1.417.646	16,7 Mio	EURO TREND YAT. ORT.
EUHOL	8,41	0	11,00	11,30	-2,65	11,27	10,80	11,05	405.212	4,5 Mio	EURO YATIRIM HOLDING
EUKYO	2,81	0	9,70	9,40	3,19	9,98	9,20	9,44	2.011.088	19,0 Mio	EURO KAPITAL YAT. ORT.
EUPWR	100,00	0	96,60	87,85	9,96	96,60	88,70	93,88	80.191.802	7.528,3 Mio	EUROPOWER ENERJI
EUREN	10,92	0	4,56	4,60	-0,87	4,64	4,52	4,57	30.130.944	137,8 Mio	EUROPEN ENDUSTRI
EUYO	3,64	0	6,88	6,88	0	7,07	6,61	6,82	673.010	4,6 Mio	EURO YAT. ORT.
EYGYO	11,39	0	2,49	2,49	0	2,58	2,48	2,52	12.407.175	31,3 Mio	EYG GMYO
FADE	9,78	0	16,14	16,14	0	16,41	15,56	15,95	2.703.133	43,1 Mio	FADE GIDA
FENER	24,37	0	3,31	3,48	-4,89	3,50	3,31	3,40	235.355.894	800,2 Mio	FENERBAHCE FUTBOL
FLAP	10,12	0	14,38	14,44	-0,42	14,39	13,68	14,07	1.316.255	18,5 Mio	FLAP KONGRE TOPLANTI HIZ.
FMIZP	2,98	0	309,25	307,50	0,57	310,25	300,50	307,44	211.444	65,0 Mio	F-M IZMIT PISTON
FONET	17,90	0	5,22	5,28	-1,14	5,53	5,19	5,33	29.050.073	154,9 Mio	FONET BILGI TEKNOLOJILERI
FORMT	6,67	0	2,23	2,28	-2,19	2,40	2,23	2,33	66.254.155	154,3 Mio	FORMET METAL VE CAM
FORTE	6,48	0	92,30	93,10	-0,86	93,25	91,60	92,42	1.224.372	113,2 Mio	FORTE BILGI ILETISIM
FRIGO	5,88	0	3,03	3,10	-2,26	3,13	3,03	3,08	20.937.355	64,5 Mio	FRIGO PAK GIDA
FRMPL	10,47	0	39,60	39,26	0,87	41,90	39,02	40,30	8.560.765	345,0 Mio	FORMUL PLASTIK VE METAL
FROTO	3,47	0	87,45	86,30	1,33	87,95	85,80	86,74	22.402.048	1.943,3 Mio	FORD OTOSAN
FZLGY	0,49	0	16,20	15,79	2,60	16,28	15,35	15,81	71.166.474	1.125,0 Mio	FUZUL GMYO
GARAN	2,66	0	128,20	130,40	-1,69	130,70	126,30	128,91	22.178.509	2.859,1 Mio	GARANTI BANKASI
GARFA	2,83	0	32,30	30,94	4,40	32,38	30,70	31,83	2.023.790	64,4 Mio	GARANTI FAKTORING
GATEG	4,76	0	300,00	300,00	0	315,00	300,00	308,43	57.241	17,7 Mio	GATE GROUP TEKNOLOJI
GEDIK	9,94	0	6,95	7,19	-3,34	7,55	6,79	7,13	19.627.354	140,0 Mio	GEDIK Y. MEN. DEG.
GEDZA	15,90	0	33,86	32,64	3,74	35,28	31,40	33,73	7.078.384	238,7 Mio	GEDIZ AMBALAJ
GENIL	7,87	0	8,18	8,31	-1,56	8,44	8,13	8,26	27.240.227	224,9 Mio	GEN ILAC
GENKM	8,02	0	18,81	19,03	-1,16	20,46	18,12	19,46	132.667.513	2.582,3 Mio	GENTAS KIMYA
GENTS	14,99	0	6,58	6,83	-3,66	6,87	6,57	6,68	9.001.866	60,2 Mio	GENTAS
GEREL	0,80	0	42,02	41,48	1,30	42,36	40,34	41,46	7.779.622	322,6 Mio	GERSAN ELEKTRIK
GESAN	4,27	0	89,65	87,15	2,87	93,70	84,55	89,66	68.469.284	6.138,8 Mio	GIRISIM ELEKTRIK SANAYI
GIPTA	10,33	0	69,90	70,95	-1,48	71,20	69,55	70,31	1.273.094	89,5 Mio	GIPTA OFIS KIRTASIYE