Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
DESA	5,46	0	14,20	14,03	1,21	14,38	14,08	14,24	1.639.381	23,3 Mio	DESA DERI
DESPC	7,78	0	57,75	57,05	1,23	58,65	56,50	57,56	317.532	18,3 Mio	DESPEC BILGISAYAR
DEVA	0,07	0	69,95	68,20	2,57	69,95	68,20	68,89	541.829	37,3 Mio	DEVA HOLDING
DGATE	9,12	0	83,85	86,90	-3,51	87,25	82,70	84,36	550.141	46,4 Mio	DATAGATE BILGISAYAR
DGGYO	2,67	0	35,78	35,48	0,85	35,80	34,94	35,32	116.590	4,1 Mio	DOGUS GMYO
DGNMO	4,16	0	7,12	7,00	1,71	7,19	6,94	7,07	3.296.278	23,3 Mio	DOGANLAR MOBILYA
DIRIT	4,89	0	38,12	37,50	1,65	40,08	38,12	39,71	136.367	5,4 Mio	DIRITEKS DIRILIS TEKSTIL
DITAS	7,65	0	34,04	33,94	0,29	35,06	33,72	34,04	2.378.555	81,0 Mio	DITAS DOGAN
DMRGD	9,62	0	32,66	33,88	-3,60	33,82	31,42	32,49	4.235.792	137,6 Mio	DMR UNLU MAMULLER
DMSAS	8,61	0	7,54	7,54	0	7,61	7,50	7,54	3.544.698	26,7 Mio	DEMISAS DOKUM
DNISI	3,09	0	23,14	23,02	0,52	23,40	22,96	23,17	1.254.440	29,1 Mio	DINAMIK ISI MAKINA YALITIM
DOAS	7,42	0	185,80	189,10	-1,75	189,30	185,10	186,59	2.308.391	430,7 Mio	DOGUS OTOMOTIV
DOBUR	1,88	0	548,00	528,00	3,79	558,50	529,00	543,09	283.401	153,9 Mio	DOGAN BURDA
DOCO	1,65	0	10.867,50	10.925,00	-0,53	10.947,50	10.680,00	10.788,80	5.187	56,0 Mio	DO-CO
DOFER	3,75	0	48,80	47,86	1,96	49,56	47,86	48,62	599.453	29,1 Mio	DOFER YAPI MALZEMELERI
DOGUB	5,48	0	21,74	21,70	0,18	22,28	21,46	21,95	272.309	6,0 Mio	DOGUSAN
DOHOL	3,10	0	18,74	18,63	0,60	19,00	18,57	18,77	15.841.538	297,3 Mio	DOGAN HOLDING
DOKTA	0,20	0	30,42	28,90	5,26	30,50	29,14	29,87	2.744.158	82,0 Mio	DOKTAS DOKUMCULUK
DSTKF	0,50	0	792,50	760,00	4,28	800,00	760,00	786,36	1.334.072	1.049,1 Mio	DESTEK FINANS FAKTORING
DURDO	6,10	0	4,30	4,18	2,87	4,34	4,14	4,25	7.145.313	30,4 Mio	DURAN DOGAN BASIM
DURKN	1,12	0	17,70	17,40	1,72	17,85	17,25	17,53	5.632.312	98,7 Mio	DURUKAN SEKERLEME
DYOBY	8,01	0	15,72	15,69	0,19	15,96	15,70	15,81	1.948.532	30,8 Mio	DYO BOYA
DZGYO	8,96	0	7,42	7,21	2,91	7,56	7,23	7,43	8.766.200	65,2 Mio	DENIZ GMYO
EBEBK	1,27	0	54,50	53,30	2,25	54,90	53,30	54,11	424.842	23,0 Mio	EBEBEK MAGAZACILIK
ECILC	11,04	0	64,00	63,80	0,31	64,65	63,35	63,95	2.919.594	186,7 Mio	ECZACIBASI ILAC
ECZYT	5,79	0	244,70	239,60	2,13	245,10	239,30	242,91	267.621	65,0 Mio	ECZACIBASI YATIRIM
EDATA	4,14	0	5,32	5,23	1,72	5,43	5,26	5,35	7.946.778	42,5 Mio	E-DATA TEKNOLOJI
EDIP	2,92	0	39,18	37,60	4,20	39,50	37,34	38,59	2.906.299	112,1 Mio	EDIP GAYRIMENKUL
EFORC	0,30	0	132,90	129,00	3,02	133,30	128,40	131,03	2.139.656	280,4 Mio	EFOR CAY SANAYI
EGEEN	3,24	0	8.507,50	8.687,50	-2,07	8.792,50	8.495,00	8.582,66	19.106	164,0 Mio	EGE ENDUSTRI
EGEGY	1,91	0	28,80	28,00	2,86	29,22	27,34	28,26	2.202.697	62,2 Mio	EGEYAPI AVRUPA GMYO
EGEPO	1,99	0	9,37	8,90	5,28	9,56	8,76	9,20	14.486.016	133,2 Mio	NASMED EGEPOL
EGGUB	3,28	0	120,90	113,70	6,33	125,00	112,10	121,67	6.807.821	828,3 Mio	EGE GUBRE
EGPRO	1,33	0	26,76	24,84	7,73	27,14	24,70	26,42	4.061.660	107,3 Mio	EGE PROFIL
EGSER	8,09	0	3,74	3,62	3,31	3,74	3,60	3,68	6.083.182	22,4 Mio	EGE SERAMIK
EKGYO	2,39	0	21,18	20,70	2,32	21,24	20,36	20,94	137.066.247	2.870,1 Mio	EMLAK KONUT GMYO
EKIZ	0,44	0	79,90	79,70	0,25	80,00	79,20	79,51	35.601	2,8 Mio	EKIZ KIMYA
EKOS	10,98	0	26,40	26,12	1,07	26,84	26,20	26,46	2.906.634	76,9 Mio	EKOS TEKNOLOJI
EKSUN	4,61	0	6,62	6,47	2,32	6,64	6,47	6,57	6.766.430	44,5 Mio	EKSUN GIDA
ELITE	5,35	0	35,00	35,30	-0,85	35,30	34,68	34,94	1.169.882	40,9 Mio	ELITE NATUREL ORGANIK GIDA
EMKEL	5,76	0	92,40	91,90	0,54	93,90	90,25	92,15	1.631.685	150,4 Mio	EMEK ELEKTRIK
EMNIS	5,44	0	208,50	212,00	-1,65	212,00	208,50	211,02	5.679	1,2 Mio	EMINIS AMBALAJ
ENDAE	8,84	0	17,59	17,40	1,09	18,00	17,32	17,55	3.410.383	59,9 Mio	ENDA ENERJI HOLDING
ENERY	0,89	0	11,14	11,02	1,09	11,19	11,02	11,13	47.911.504	533,6 Mio	ENERYA ENERJI
ENJSA	3,86	0	75,90	79,00	-3,92	79,00	75,65	76,50	3.821.080	292,3 Mio	ENERJISA ENERJI
ENKAI	2,41	0	72,95	73,15	-0,27	73,45	71,80	72,56	7.639.617	554,5 Mio	ENKA INSAAT
ENSRI	9,18	0	88,50	94,00	-5,85	97,00	87,90	90,41	847.283	76,6 Mio	ENSARI SINAI YATIRIMLAR
ENTRA	4,64	0	12,74	12,47	2,17	12,97	12,47	12,74	13.316.118	169,7 Mio	IC ENTERRA YEN. ENERJI
EPLAS	0,79	0	7,56	7,19	5,15	7,62	7,11	7,42	15.269.065	113,3 Mio	EGEPLAST
ERBOS	7,54	0	189,60	187,80	0,96	191,70	188,60	190,18	73.864	14,0 Mio	ERBOSAN