Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
COSMO	7,69	0	117,70	119,10	-1,18	119,10	116,00	117,11	32.699	3,8 Mio	COSMOS YAT. HOLDING
CRDFA	14,55	0	24,90	26,00	-4,23	26,00	24,74	25,10	2.015.293	50,6 Mio	CREDITWEST FAKTORING
CRFSA	20,48	0	275,50	292,75	-5,89	291,75	273,75	281,82	2.083.391	587,1 Mio	CARREFOURSA
CUSAN	1,33	0	24,94	24,80	0,56	25,48	24,42	25,03	1.112.987	27,9 Mio	CUHADAROGLU METAL
CVKMD	8,99	0	15,38	15,76	-2,41	15,77	15,11	15,36	32.293.585	496,0 Mio	CVK MADEN
CWENE	10,67	0	33,50	32,00	4,69	33,50	31,56	32,06	94.148.378	3.018,5 Mio	CW ENERJI
DAGI	10,74	0	9,63	10,23	-5,87	10,28	9,60	9,88	7.561.663	74,7 Mio	DAGI GIYIM
DAPGM	5,34	0	8,15	7,92	2,90	8,20	7,82	8,01	40.195.001	321,9 Mio	DAP GAYRIMENKUL
DARDL	3,01	0	1,60	1,57	1,91	1,61	1,57	1,59	8.641.025	13,7 Mio	DARDANEL
DCTTR	6,34	0	6,04	6,08	-0,66	6,20	6,00	6,07	4.446.284	27,0 Mio	DCT TRADING DIS TICARET
DENGE	4,14	0	2,54	2,56	-0,78	2,66	2,49	2,59	47.639.940	123,1 Mio	DENGE HOLDING
DERHL	0,95	0	2,09	2,07	0,97	2,11	2,06	2,08	11.020.447	22,9 Mio	DERLUKS YATIRIM HOLDING
DERIM	6,64	0	35,42	35,14	0,80	35,46	34,76	34,98	159.681	5,6 Mio	DERIMOD
DESA	0,99	0	10,00	9,79	2,15	10,03	9,75	9,84	1.595.643	15,7 Mio	DESA DERI
DESPC	4,89	0	40,30	40,88	-1,42	40,80	40,16	40,49	444.109	18,0 Mio	DESPEC BILGISAYAR
DEVA	0,31	0	95,80	94,30	1,59	96,25	94,30	95,20	375.753	35,8 Mio	DEVA HOLDING
DGATE	14,46	0	89,00	94,65	-5,97	104,10	87,00	91,83	624.086	57,3 Mio	DATAGATE BILGISAYAR
DGGYO	5,47	0	33,20	32,82	1,16	34,46	32,30	33,25	82.648	2,7 Mio	DOGUS GMYO
DGNMO	7,24	0	7,09	7,09	0	7,24	7,05	7,14	1.759.958	12,6 Mio	DOGANLAR MOBILYA
DIRIT	8,29	0	27,00	28,00	-3,57	27,76	26,60	27,07	17.247	0,5 Mio	DIRITEKS DIRILIS TEKSTIL
DITAS	21,98	0	19,26	19,82	-2,83	19,97	18,56	18,98	3.135.190	59,5 Mio	DITAS BDY
DMRGD	12,42	0	10,51	10,60	-0,85	10,93	10,40	10,53	20.837.850	219,4 Mio	DMR UNLU MAMULLER
DMSAS	5,70	0	8,25	8,15	1,23	8,26	8,10	8,18	1.037.855	8,5 Mio	DEMISAS DOKUM
DNISI	1,90	0	4,64	4,55	1,98	4,73	4,50	4,60	4.338.912	20,0 Mio	DINAMIK ISI MAKINA YALITIM
DOAS	0,12	0	166,70	163,50	1,96	167,00	163,00	165,66	875.097	145,0 Mio	DOGUS OTOMOTIV
DOCO	1,71	0	11.485,00	11.375,00	0,97	11.560,00	11.280,00	11.445,42	2.234	25,6 Mio	DO-CO
DOFER	0,14	0	28,00	27,96	0,14	28,32	27,98	28,13	495.712	13,9 Mio	DOFER YAPI MALZEMELERI
DOFRB	5,24	0	119,30	112,70	5,86	119,70	112,50	116,87	6.169.969	721,1 Mio	DOF ROBOTIK
DOGUB	10,74	0	63,70	68,60	-7,14	68,20	63,60	65,43	508.601	33,3 Mio	DOGUSAN
DOHOL	2,51	0	21,76	21,82	-0,27	22,04	21,22	21,52	19.678.693	423,5 Mio	DOGAN HOLDING
DOKTA	1,29	0	22,94	22,36	2,59	23,10	22,28	22,67	694.910	15,8 Mio	DOKTAS DOKUMCULUK
DSTKF	0	0	2.460,00	2.390,00	2,93	2.460,00	2.316,00	2.391,72	1.005.818	2.405,6 Mio	DESTEK FINANS FAKTORING
DUNYH	18,31	0	119,50	119,90	-0,33	123,40	117,70	120,63	476.823	57,5 Mio	DUNYA HOLDING
DURDO	0,19	0	5,19	5,10	1,76	5,19	5,06	5,16	1.811.821	9,4 Mio	DURAN DOGAN BASIM
DURKN	9,40	0	21,10	21,00	0,48	21,46	20,90	21,19	773.124	16,4 Mio	DURUKAN SEKERLEME
DYOBY	2,75	0	13,41	13,21	1,51	13,45	13,10	13,30	1.054.703	14,0 Mio	DYO BOYA
DZGYO	4,71	0	7,47	7,32	2,05	7,85	7,29	7,45	1.844.592	13,7 Mio	DENIZ GMYO
EBEBK	3,77	0	81,25	80,65	0,74	83,10	80,00	81,82	555.576	45,5 Mio	EBEBEK MAGAZACILIK
ECILC	5,78	0	74,10	71,80	3,20	74,30	71,50	72,76	5.592.405	406,9 Mio	ECZACIBASI ILAC
ECOGR	4,24	0	33,90	33,72	0,53	34,04	33,28	33,62	3.180.408	106,9 Mio	ECOGREEN ENERJI
ECZYT	1,86	0	316,00	315,00	0,32	317,75	313,75	315,38	289.096	91,2 Mio	ECZACIBASI YATIRIM
EDATA	3,85	0	17,97	17,51	2,63	18,00	16,81	17,38	3.926.305	68,2 Mio	E-DATA TEKNOLOJI
EDIP	17,61	0	36,20	35,58	1,74	36,24	35,32	35,77	817.421	29,2 Mio	EDIP GAYRIMENKUL
EFOR	0,78	0	19,05	18,08	5,37	19,20	17,95	18,61	61.832.025	1.150,9 Mio	EFOR YATIRIM
EGEEN	100,00	0	5.537,50	5.035,00	9,98	5.537,50	5.037,50	5.354,09	24.621	131,8 Mio	EGE ENDUSTRI
EGEGY	7,05	0	26,90	26,30	2,28	26,90	25,84	26,24	1.614.180	42,4 Mio	EGEYAPI AVRUPA GMYO
EGEPO	20,35	0	13,82	14,55	-5,02	14,92	13,82	14,36	4.898.839	70,3 Mio	NASMED EGEPOL
EGGUB	4,40	0	108,70	107,00	1,59	109,20	105,90	107,71	656.150	70,7 Mio	EGE GUBRE
EGPRO	0,41	0	39,28	37,36	5,14	39,44	37,48	38,64	1.815.224	70,1 Mio	EGE PROFIL
EGSER	0,33	0	2,99	2,96	1,01	3,01	2,95	2,97	1.501.938	4,5 Mio	EGE SERAMIK