Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
BJKAS	0,61	0	1,64	1,63	0,61	1,64	1,61	1,63	37.413.706	60,8 Mio	BESIKTAS FUTBOL YAT.
BLCYT	6,19	0	35,18	35,58	-1,12	35,76	34,60	35,23	730.510	25,7 Mio	BILICI YATIRIM
BLUME	10,17	0	41,86	42,92	-2,47	42,90	40,76	41,77	2.472.976	103,3 Mio	BLUME METAL KIMYA
BMSCH	9,41	0	16,83	16,89	-0,36	17,20	16,76	16,98	4.003.515	68,0 Mio	BMS CELIK HASIR
BMSTL	3,33	0	91,55	91,50	0,05	94,70	90,05	92,39	4.377.966	404,5 Mio	BMS BIRLESIK METAL
BNTAS	1,17	0	6,72	6,76	-0,59	6,82	6,70	6,75	2.663.745	18,0 Mio	BANTAS AMBALAJ
BOBET	1,97	0	20,88	20,90	-0,10	21,04	20,76	20,87	2.966.398	61,9 Mio	BOGAZICI BETON SANAYI
BORLS	11,53	0	2,83	2,83	0	2,91	2,81	2,86	32.643.091	93,3 Mio	BORLEASE OTOMOTIV
BORSK	1,97	0	6,96	6,92	0,58	7,05	6,91	6,97	12.795.976	89,2 Mio	BOR SEKER
BOSSA	2,99	0	6,79	6,78	0,15	6,87	6,71	6,79	3.536.568	24,0 Mio	BOSSA
BRISA	1,28	0	88,70	89,40	-0,78	90,05	88,60	89,22	187.259	16,7 Mio	BRISA
BRKO	0,17	0	11,50	11,04	4,17	11,50	11,22	11,37	867.522	9,9 Mio	BIRKO MENSUCAT
BRKSN	2,48	0	8,25	8,18	0,86	8,35	8,15	8,22	660.799	5,4 Mio	BERKOSAN YALITIM
BRKVY	3,26	0	118,80	112,70	5,41	122,80	113,00	118,20	2.544.438	300,7 Mio	BIRIKIM VARLIK YONETIM
BRLSM	0,46	0	15,20	14,65	3,75	15,30	14,52	14,86	4.369.541	64,9 Mio	BIRLESIM MUHENDISLIK
BRMEN	21,20	0	9,70	10,50	-7,62	10,49	9,70	9,95	313.354	3,1 Mio	BIRLIK MENSUCAT
BRSAN	5,83	0	637,50	640,00	-0,39	646,00	633,00	639,34	1.570.520	1.004,1 Mio	BORUSAN BORU SANAYI
BRYAT	3,72	0	2.275,00	2.230,00	2,02	2.279,00	2.212,00	2.244,05	96.672	216,9 Mio	BORUSAN YAT. PAZ.
BSOKE	5,57	0	26,40	27,14	-2,73	27,32	25,96	26,53	11.291.291	299,6 Mio	BATISOKE CIMENTO
BTCIM	3,15	0	4,60	4,64	-0,86	4,68	4,56	4,61	106.346.774	490,2 Mio	BATI CIMENTO
BUCIM	0,70	0	7,08	7,03	0,71	7,12	7,05	7,08	9.318.797	66,0 Mio	BURSA CIMENTO
BULGS	1,90	0	46,56	46,50	0,13	47,48	46,04	46,85	9.719.965	455,3 Mio	BULLS GSYO
BURCE	14,90	0	60,55	62,90	-3,74	63,40	60,15	61,54	2.036.893	125,4 Mio	BURCELIK
BURVA	27,92	0	506,00	550,00	-8,00	547,50	505,50	519,78	69.253	36,0 Mio	BURCELIK VANA
BVSAN	5,53	0	129,50	129,40	0,08	137,50	125,40	131,66	3.606.081	474,8 Mio	BULBULOGLU VINC
BYDNR	2,96	0	33,26	33,76	-1,48	33,88	32,72	33,21	326.949	10,9 Mio	BAYDONER RESTORANLARI
CANTE	3,69	0	2,08	2,08	0	2,10	2,07	2,08	246.441.293	512,6 Mio	CAN2 TERMIK
CASA	9,33	0	108,80	110,00	-1,09	110,00	108,80	109,40	27.969	3,1 Mio	CASA EMTIA PETROL
CATES	0,68	0	41,00	37,60	9,04	41,36	37,20	39,49	2.120.982	83,8 Mio	CATES ELEKTRIK
CCOLA	5,50	0	70,50	69,35	1,66	70,90	69,10	70,10	9.351.899	655,5 Mio	COCA COLA ICECEK
CELHA	2,83	0	12,00	11,28	6,38	12,29	11,20	11,77	14.284.908	168,1 Mio	CELIK HALAT
CEMAS	2,86	0	4,40	4,30	2,33	4,54	4,10	4,34	72.508.420	314,4 Mio	CEMAS DOKUM
CEMTS	2,10	0	11,59	11,64	-0,43	11,84	11,59	11,70	5.191.975	60,8 Mio	CEMTAS
CEMZY	2,79	0	59,10	58,55	0,94	61,00	57,60	59,35	7.257.681	430,7 Mio	CEM ZEYTIN
CEOEM	3,31	0	22,78	22,30	2,15	23,60	22,24	23,07	3.285.021	75,8 Mio	CEO EVENT MEDYA
CGCAM	2,50	0	39,76	37,44	6,20	40,80	36,80	38,63	10.387.202	401,3 Mio	CAGDAS CAM
CIMSA	0,12	0	48,00	46,54	3,14	48,06	46,58	47,54	21.070.716	1.001,7 Mio	CIMSA
CLEBI	2,24	0	1.826,00	1.840,00	-0,76	1.871,00	1.818,00	1.841,38	86.969	160,1 Mio	CELEBI
CMBTN	2,71	0	1.934,00	1.943,00	-0,46	1.955,00	1.922,00	1.934,61	15.029	29,1 Mio	CIMBETON
CMENT	3,68	0	327,25	327,50	-0,08	327,50	327,25	327,39	7.089	2,3 Mio	CIMENTAS
CONSE	1,59	0	3,10	3,10	0	3,12	3,05	3,08	11.735.260	36,2 Mio	CONSUS ENERJI
COSMO	6,23	0	274,50	276,25	-0,63	278,00	268,00	272,47	67.877	18,5 Mio	COSMOS YAT. HOLDING
CRDFA	100,00	0	69,65	63,35	9,94	69,65	63,35	68,27	2.003.444	136,8 Mio	CREDITWEST FAKTORING
CRFSA	4,32	0	132,50	133,70	-0,90	135,00	131,30	133,21	532.662	71,0 Mio	CARREFOURSA
CUSAN	2,76	0	23,94	24,24	-1,24	24,68	23,70	23,94	428.698	10,3 Mio	CUHADAROGLU METAL
CVKMD	0,72	0	32,96	31,04	6,19	33,20	30,50	31,80	48.328.446	1.536,9 Mio	CVK MADEN
CWENE	2,02	0	31,00	31,30	-0,96	31,36	30,80	30,99	13.900.969	430,8 Mio	CW ENERJI
DAGI	6,93	0	6,04	6,02	0,33	6,06	5,95	6,01	6.402.681	38,5 Mio	DAGI GIYIM
DAPGM	2,63	0	11,05	11,17	-1,07	11,35	11,05	11,17	5.730.827	64,0 Mio	DAP GAYRIMENKUL
DARDL	1,67	0	2,34	2,36	-0,85	2,39	2,32	2,36	31.771.026	74,8 Mio	DARDANEL