Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
BLUME	1,29	0	61,25	59,50	2,94	61,30	59,25	59,97	2.716.556	162,9 Mio	BLUME METAL KIMYA
BMSCH	0	0	19,85	18,05	9,97	19,85	18,20	19,32	8.954.408	173,0 Mio	BMS CELIK HASIR
BMSTL	1,59	0	64,90	63,95	1,49	65,95	63,95	65,03	1.573.940	102,4 Mio	BMS BIRLESIK METAL
BNTAS	1,48	0	6,65	6,43	3,42	6,68	6,42	6,60	5.321.693	35,1 Mio	BANTAS AMBALAJ
BOBET	0,05	0	19,46	18,82	3,40	19,46	18,86	19,25	4.537.216	87,3 Mio	BOGAZICI BETON SANAYI
BORLS	3,62	0	27,60	27,90	-1,08	28,70	27,60	28,08	5.366.720	150,7 Mio	BORLEASE OTOMOTIV
BORSK	4,54	0	22,70	22,12	2,62	22,94	22,12	22,58	2.989.081	67,5 Mio	BOR SEKER
BOSSA	5,18	0	7,50	7,35	2,04	7,57	7,38	7,50	6.025.592	45,2 Mio	BOSSA
BRISA	8,01	0	89,50	88,25	1,42	92,35	87,30	89,75	1.138.736	102,2 Mio	BRISA
BRKO	2,25	0	8,25	8,10	1,85	8,26	8,13	8,25	307.965	2,5 Mio	BIRKO MENSUCAT
BRKSN	0,23	0	8,50	8,10	4,94	8,52	8,13	8,39	1.121.728	9,4 Mio	BERKOSAN YALITIM
BRKVY	6,92	0	79,25	77,00	2,92	79,50	74,75	78,16	1.054.847	82,5 Mio	BIRIKIM VARLIK YONETIM
BRLSM	1,07	0	14,77	13,88	6,41	14,94	13,89	14,52	4.194.163	60,9 Mio	BIRLESIM MUHENDISLIK
BRMEN	6,27	0	21,54	22,22	-3,06	22,98	21,54	22,79	508.053	11,6 Mio	BIRLIK MENSUCAT
BRSAN	2,73	0	418,50	394,50	6,08	430,50	401,50	421,43	3.603.726	1.518,7 Mio	BORUSAN BORU SANAYI
BRYAT	0,04	0	2.227,00	2.026,00	9,92	2.228,00	2.115,00	2.207,71	274.390	605,8 Mio	BORUSAN YAT. PAZ.
BSOKE	3,12	0	15,52	15,59	-0,45	16,02	15,52	15,76	12.834.311	202,2 Mio	BATISOKE CIMENTO
BTCIM	0,70	0	4,26	4,17	2,16	4,30	4,17	4,25	171.223.886	727,9 Mio	BATI CIMENTO
BUCIM	0	0	6,41	6,20	3,39	6,41	6,20	6,33	11.587.157	73,3 Mio	BURSA CIMENTO
BULGS	3,07	0	35,88	33,74	6,34	37,10	33,62	35,60	13.368.899	476,0 Mio	BULLS GSYO
BURCE	14,49	0	29,60	29,00	2,07	31,90	27,26	29,55	3.045.939	90,0 Mio	BURCELIK
BURVA	13,45	0	185,50	178,30	4,04	196,10	169,90	185,27	383.621	71,1 Mio	BURCELIK VANA
BVSAN	100,00	0	134,20	122,00	10,00	134,20	121,20	131,42	2.571.138	337,9 Mio	BULBULOGLU VINC
BYDNR	1,16	0	20,44	20,04	2,00	20,72	19,50	20,25	309.321	6,3 Mio	BAYDONER RESTORANLARI
CANTE	4,22	0	2,26	2,14	5,61	2,32	2,14	2,23	1.096.807.331	2.448,8 Mio	CAN2 TERMIK
CASA	3,67	0	91,50	88,00	3,98	95,30	91,15	93,80	25.276	2,4 Mio	CASA EMTIA PETROL
CATES	3,45	0	33,54	32,24	4,03	34,00	32,30	33,27	1.747.964	58,1 Mio	CATES ELEKTRIK
CCOLA	1,71	0	51,60	51,50	0,19	52,50	51,40	51,91	13.266.858	688,7 Mio	COCA COLA ICECEK
CELHA	1,35	0	8,76	8,48	3,30	8,88	8,47	8,70	2.520.724	21,9 Mio	CELIK HALAT
CEMAS	100,00	0	5,86	5,33	9,94	5,86	5,30	5,72	139.960.770	800,2 Mio	CEMAS DOKUM
CEMTS	0,82	0	10,90	10,52	3,61	10,99	10,56	10,84	6.481.086	70,2 Mio	CEMTAS
CEMZY	4,21	0	43,20	44,20	-2,26	45,04	41,12	43,30	6.069.954	262,8 Mio	CEM ZEYTIN
CEOEM	12,76	0	25,30	24,06	5,15	25,30	23,96	24,62	2.551.039	62,8 Mio	CEO EVENT MEDYA
CGCAM	3,55	0	34,24	33,58	1,97	34,86	33,64	34,24	7.733.246	264,8 Mio	CAGDAS CAM
CIMSA	1,62	0	44,84	43,54	2,99	45,62	43,78	44,81	16.587.811	743,3 Mio	CIMSA
CLEBI	0,13	0	1.553,00	1.495,00	3,88	1.557,00	1.495,00	1.536,04	87.247	134,0 Mio	CELEBI
CMBTN	0,40	0	2.246,00	2.136,00	5,15	2.257,00	2.155,00	2.219,37	29.490	65,4 Mio	CIMBETON
CMENT	0,47	0	373,00	349,00	6,88	374,75	349,00	360,71	7.227	2,6 Mio	CIMENTAS
CONSE	0,61	0	3,26	3,10	5,16	3,29	3,11	3,20	11.456.817	36,7 Mio	CONSUS ENERJI
COSMO	0,68	0	146,00	142,50	2,46	147,00	139,70	143,34	79.236	11,4 Mio	COSMOS YAT. HOLDING
CRDFA	100,00	0	38,40	34,92	9,97	38,40	38,00	38,17	872.929	33,3 Mio	CREDITWEST FAKTORING
CRFSA	3,75	0	123,00	121,30	1,40	124,70	120,00	122,68	700.338	85,9 Mio	CARREFOURSA
CUSAN	4,71	0	24,98	24,60	1,54	25,24	24,40	24,92	997.986	24,9 Mio	CUHADAROGLU METAL
CVKMD	8,38	0	20,54	20,24	1,48	20,98	20,18	20,54	35.138.958	721,8 Mio	CVK MADEN
CWENE	7,77	0	24,44	24,28	0,66	24,80	24,08	24,48	12.269.125	300,3 Mio	CW ENERJI
DAGI	4,25	0	8,11	8,05	0,75	8,18	7,66	8,09	9.023.144	73,0 Mio	DAGI GIYIM
DAPGM	0,59	0	13,40	12,71	5,43	13,43	12,65	13,06	50.682.987	662,1 Mio	DAP GAYRIMENKUL
DARDL	0	0	2,54	2,42	4,96	2,55	2,43	2,51	43.749.798	109,8 Mio	DARDANEL
DCTTR	0,58	0	30,92	28,92	6,92	31,10	29,00	30,17	4.506.390	136,0 Mio	DCT TRADING DIS TICARET
DENGE	3,67	0	2,88	2,86	0,70	2,94	2,75	2,89	44.697.537	129,1 Mio	DENGE HOLDING