|
|
1,88 |
0 |
729,50 |
730,25 |
|
730,00 |
724,75 |
727,00 |
19.031 |
13,8 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
|
8,09 |
0 |
30,18 |
30,02 |
|
32,30 |
29,70 |
30,66 |
7.654.130 |
234,7 Mio |
Z GMYO |
|
|
1,29 |
0 |
2,29 |
2,29 |
|
2,30 |
2,27 |
2,29 |
19.935.847 |
45,6 Mio |
ZORLU ENERJI |
|
|
1,95 |
0 |
281,20 |
282,00 |
|
282,10 |
279,50 |
281,28 |
325 |
0,1 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
|
2,07 |
0 |
196,00 |
197,00 |
|
200,10 |
194,65 |
197,40 |
112.909 |
22,3 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
|
7,03 |
0 |
117,70 |
118,45 |
|
118,45 |
115,90 |
116,52 |
1.831 |
0,2 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
|
1,25 |
0 |
220,55 |
220,45 |
|
222,55 |
220,55 |
221,39 |
63.573 |
14,1 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
|
1,60 |
0 |
187,95 |
188,85 |
|
189,50 |
187,95 |
188,10 |
10.134 |
1,9 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
|
3,30 |
0 |
19,50 |
19,53 |
|
19,71 |
19,50 |
19,62 |
595.960 |
11,7 Mio |
ZIRAAT GMYO |
|
|
0,39 |
0 |
50,36 |
50,52 |
|
50,76 |
50,24 |
50,27 |
2.243 |
0,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
|
0 |
0 |
1.380,00 |
1.376,00 |
|
1.380,00 |
1.379,50 |
1.379,60 |
1.296 |
1,8 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
|
0 |
0 |
1.377,00 |
1.373,00 |
|
1.377,50 |
1.377,00 |
1.377,08 |
4.298 |
5,9 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
|
0 |
0 |
190,75 |
192,10 |
|
192,60 |
190,75 |
192,26 |
1.416 |
0,3 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |