|
|
2,96 |
0 |
181,75 |
182,75 |
|
186,05 |
179,10 |
181,81 |
4.354 |
0,8 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
|
1,90 |
0 |
139,15 |
140,80 |
|
140,80 |
139,15 |
139,80 |
1.325 |
0,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
|
2,92 |
0 |
232,90 |
239,00 |
|
239,05 |
232,40 |
234,04 |
52.534 |
12,3 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
|
7,17 |
0 |
5,44 |
5,58 |
|
5,64 |
5,40 |
5,50 |
483.745 |
2,7 Mio |
ZEDUR ENERJI |
|
|
9,91 |
0 |
91,86 |
92,40 |
|
92,50 |
91,64 |
92,19 |
182 |
0 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
|
8,64 |
0 |
7,70 |
8,05 |
|
8,00 |
7,55 |
7,82 |
3.944.615 |
30,8 Mio |
ZERAY GMYO |
|
|
0,82 |
0 |
664,25 |
670,00 |
|
670,00 |
663,25 |
665,15 |
10.796 |
7,2 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
|
25,52 |
0 |
14,59 |
15,19 |
|
15,66 |
14,34 |
14,82 |
5.196.394 |
77,0 Mio |
Z GMYO |
|
|
8,08 |
0 |
1,82 |
1,84 |
|
1,85 |
1,79 |
1,82 |
20.276.086 |
36,8 Mio |
ZORLU ENERJI |
|
|
4,87 |
0 |
246,80 |
250,80 |
|
250,00 |
246,60 |
247,15 |
26.511 |
6,6 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
|
1,81 |
0 |
190,45 |
188,60 |
|
190,85 |
188,10 |
189,99 |
228.529 |
43,4 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
|
9,43 |
0 |
134,90 |
139,00 |
|
141,00 |
134,60 |
135,41 |
8.590 |
1,2 Mio |
ZIRAAT P KATILIM 100 MD HSY BYF |
|
|
4,93 |
0 |
136,85 |
137,00 |
|
143,95 |
136,75 |
137,83 |
1.614 |
0,2 Mio |
ZIRAAT P BIST 100 MODEL HSY BYF |
|
|
5,58 |
0 |
83,56 |
84,94 |
|
84,94 |
83,30 |
83,61 |
781 |
0,1 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
|
3,84 |
0 |
203,05 |
204,45 |
|
205,30 |
202,65 |
203,45 |
241.107 |
49,1 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
|
4,98 |
0 |
170,45 |
171,90 |
|
172,15 |
170,45 |
171,36 |
211 |
0 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
|
1,14 |
0 |
19,03 |
19,00 |
|
19,24 |
19,01 |
19,04 |
219.991 |
4,2 Mio |
ZIRAAT GMYO |
|
|
2,77 |
0 |
47,22 |
47,64 |
|
47,64 |
47,22 |
47,22 |
10.126 |
0,5 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
|
0 |
0 |
1.441,00 |
1.440,00 |
|
1.441,50 |
1.441,00 |
1.441,13 |
10.557 |
15,2 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
|
0 |
0 |
1.438,00 |
1.436,00 |
|
1.438,00 |
1.437,50 |
1.437,86 |
4.937 |
7,1 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
|
8,87 |
0 |
182,95 |
184,00 |
|
184,00 |
182,95 |
183,35 |
8.524 |
1,6 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |