|
2,60 |
0 |
5,23 |
5,29 |
|
5,26 |
5,17 |
5,21 |
3.857.707 |
20,1 Mio |
YUNSA |
|
4,35 |
0 |
1,53 |
1,50 |
|
1,61 |
1,47 |
1,56 |
83.459.836 |
130,6 Mio |
YESIL YAPI |
|
2,39 |
0 |
10,24 |
10,40 |
|
10,30 |
10,12 |
10,22 |
6.066.340 |
62,0 Mio |
YAYLA GIDA |
|
3,45 |
0 |
138,50 |
140,50 |
|
140,00 |
135,45 |
138,02 |
3.058 |
0,4 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
3,44 |
0 |
102,30 |
106,00 |
|
102,65 |
101,70 |
102,33 |
4.540 |
0,5 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
2,72 |
0 |
155,65 |
160,00 |
|
155,85 |
154,50 |
155,13 |
6.174 |
1,0 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
3,61 |
0 |
7,48 |
7,68 |
|
7,66 |
7,46 |
7,53 |
1.493.038 |
11,2 Mio |
ZEDUR ENERJI |
|
1,58 |
0 |
95,80 |
97,38 |
|
96,30 |
94,50 |
95,74 |
1.990 |
0,2 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
2,18 |
0 |
430,20 |
433,50 |
|
432,70 |
430,00 |
431,42 |
58.513 |
25,2 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
3,45 |
0 |
3,08 |
3,14 |
|
3,10 |
3,05 |
3,07 |
16.873.224 |
51,9 Mio |
ZORLU ENERJI |
|
1,52 |
0 |
164,65 |
166,45 |
|
166,45 |
161,40 |
163,55 |
15.293 |
2,5 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
3,34 |
0 |
180,90 |
181,75 |
|
182,00 |
178,75 |
180,77 |
921.837 |
166,6 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
6,44 |
0 |
80,18 |
81,48 |
|
80,70 |
77,82 |
79,94 |
3.773 |
0,3 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
2,48 |
0 |
151,25 |
153,15 |
|
151,70 |
150,10 |
150,94 |
117.684 |
17,8 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
2,28 |
0 |
121,60 |
123,80 |
|
123,80 |
114,05 |
119,77 |
1.431 |
0,2 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
3,43 |
0 |
23,64 |
24,00 |
|
23,94 |
23,48 |
23,65 |
708.155 |
16,7 Mio |
ZIRAAT GMYO |
|
8,42 |
0 |
36,56 |
37,01 |
|
36,56 |
36,46 |
36,53 |
3.824 |
0,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
1,95 |
0 |
137,75 |
140,25 |
|
138,65 |
136,15 |
138,09 |
2.009 |
0,3 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |