|
|
1,31 |
0 |
1,50 |
1,48 |
|
1,50 |
1,50 |
1,50 |
378.504 |
0,6 Mio |
YESIL GMYO |
|
|
1,80 |
0 |
24,06 |
23,86 |
|
24,12 |
23,84 |
24,01 |
624.607 |
15,0 Mio |
YIGIT AKU |
|
|
3,77 |
0 |
36,22 |
36,54 |
|
36,80 |
36,10 |
36,41 |
65.753.701 |
2.393,8 Mio |
YAPI VE KREDI BANK. |
|
|
4,36 |
0 |
3,51 |
2,05 |
|
3,67 |
3,42 |
3,52 |
15.824.422 |
55,7 Mio |
YUKSELEN CELIK |
|
|
6,62 |
0 |
60,00 |
60,00 |
|
60,00 |
60,00 |
60,00 |
2.609 |
0,2 Mio |
YONGA MOBILYA |
|
|
3,50 |
0 |
8,27 |
8,28 |
|
8,38 |
8,26 |
8,32 |
2.326.018 |
19,4 Mio |
YUNSA |
|
|
3,74 |
0 |
2,06 |
2,07 |
|
2,10 |
2,05 |
2,08 |
33.875.237 |
70,4 Mio |
YESIL YAPI |
|
|
1,91 |
0 |
10,23 |
10,26 |
|
10,28 |
10,22 |
10,25 |
1.211.053 |
12,4 Mio |
YAYLA GIDA |
|
|
0,03 |
0 |
149,40 |
148,70 |
|
149,45 |
149,05 |
149,26 |
1.282 |
0,2 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
|
0,97 |
0 |
117,00 |
114,90 |
|
117,00 |
115,20 |
116,78 |
502.921 |
58,7 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
|
0,06 |
0 |
177,20 |
173,85 |
|
177,30 |
174,50 |
176,55 |
787.345 |
139,1 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
|
1,27 |
0 |
8,50 |
8,49 |
|
8,55 |
8,40 |
8,50 |
675.623 |
5,7 Mio |
ZEDUR ENERJI |
|
|
8,96 |
0 |
109,05 |
107,20 |
|
109,70 |
109,05 |
109,59 |
60.702 |
6,7 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
|
2,14 |
0 |
639,75 |
640,50 |
|
642,00 |
638,00 |
640,50 |
24.831 |
15,9 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
|
1,52 |
0 |
3,23 |
3,20 |
|
3,23 |
3,21 |
3,22 |
12.891.246 |
41,5 Mio |
ZORLU ENERJI |
|
|
0,16 |
0 |
182,05 |
180,15 |
|
182,55 |
180,50 |
181,95 |
2.012 |
0,4 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
|
1,84 |
0 |
191,95 |
193,35 |
|
194,45 |
191,20 |
192,41 |
190.896 |
36,7 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
|
7,68 |
0 |
84,38 |
83,18 |
|
91,14 |
83,18 |
84,81 |
10.289 |
0,9 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
|
0,21 |
0 |
165,00 |
164,25 |
|
165,35 |
164,45 |
165,06 |
112.482 |
18,6 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
|
0,04 |
0 |
129,85 |
128,65 |
|
129,85 |
129,15 |
129,78 |
43 |
0 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
|
0 |
0 |
23,00 |
22,70 |
|
23,06 |
22,70 |
22,90 |
108.128 |
2,5 Mio |
ZIRAAT GMYO |
|
|
0,35 |
0 |
39,63 |
39,41 |
|
39,63 |
39,49 |
39,50 |
106 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
|
0,05 |
0 |
1.048,00 |
1.046,50 |
|
1.048,00 |
1.047,50 |
1.047,75 |
2 |
0 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
|
0,10 |
0 |
1.047,00 |
1.046,50 |
|
1.047,00 |
1.046,50 |
1.046,55 |
10 |
0 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
|
0,26 |
0 |
151,20 |
150,85 |
|
151,35 |
150,85 |
150,86 |
268 |
0 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |