|
|
0 |
0 |
1,81 |
1,68 |
|
1,81 |
1,70 |
1,79 |
3.530.141 |
6,3 Mio |
YESIL GMYO |
|
|
0 |
0 |
25,08 |
23,90 |
|
25,08 |
23,92 |
24,67 |
3.152.366 |
77,8 Mio |
YIGIT AKU |
|
|
1,86 |
0 |
32,76 |
30,36 |
|
33,38 |
30,88 |
32,61 |
461.229.015 |
15.041,6 Mio |
YAPI VE KREDI BANK. |
|
|
2,11 |
0 |
6,02 |
5,86 |
|
6,05 |
5,87 |
5,98 |
7.558.352 |
45,2 Mio |
YUKSELEN CELIK |
|
|
6,55 |
0 |
65,65 |
62,45 |
|
65,65 |
63,25 |
64,21 |
16.942 |
1,1 Mio |
YONGA MOBILYA |
|
|
1,99 |
0 |
7,38 |
7,13 |
|
7,41 |
7,17 |
7,33 |
7.137.285 |
52,3 Mio |
YUNSA |
|
|
2,80 |
0 |
2,08 |
1,99 |
|
2,12 |
1,99 |
2,07 |
281.322.629 |
581,2 Mio |
YESIL YAPI |
|
|
0,94 |
0 |
10,52 |
10,01 |
|
10,62 |
10,37 |
10,47 |
15.150.290 |
158,7 Mio |
YAYLA GIDA |
|
|
1,11 |
0 |
142,50 |
137,30 |
|
144,70 |
138,40 |
141,85 |
96.408 |
13,7 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
|
0 |
0 |
117,00 |
111,35 |
|
117,00 |
111,45 |
114,11 |
2.552.438 |
291,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
|
1,17 |
0 |
177,60 |
176,00 |
|
179,70 |
173,50 |
177,32 |
1.388.631 |
246,2 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
|
1,20 |
0 |
8,20 |
7,92 |
|
8,32 |
7,93 |
8,20 |
2.003.268 |
16,4 Mio |
ZEDUR ENERJI |
|
|
4,65 |
0 |
102,30 |
99,68 |
|
109,60 |
100,45 |
102,03 |
43.832 |
4,5 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
|
9,93 |
0 |
632,75 |
649,00 |
|
644,00 |
619,50 |
632,17 |
171.955 |
108,7 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
|
8,89 |
0 |
3,27 |
3,20 |
|
3,32 |
3,21 |
3,28 |
109.431.852 |
358,9 Mio |
ZORLU ENERJI |
|
|
0,83 |
0 |
187,75 |
182,10 |
|
191,85 |
183,30 |
187,36 |
126.370 |
23,7 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
|
3,39 |
0 |
171,15 |
162,20 |
|
177,15 |
163,50 |
173,07 |
12.715.558 |
2.200,7 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
|
1,40 |
0 |
82,62 |
80,46 |
|
84,06 |
80,84 |
82,31 |
71.375 |
5,9 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
|
2,63 |
0 |
161,25 |
156,00 |
|
165,60 |
156,25 |
161,72 |
5.933.503 |
959,6 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
|
0,35 |
0 |
127,60 |
123,95 |
|
129,55 |
124,80 |
126,52 |
73.952 |
9,4 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
|
2,24 |
0 |
23,36 |
23,14 |
|
24,10 |
22,50 |
23,47 |
1.072.525 |
25,2 Mio |
ZIRAAT GMYO |
|
|
2,59 |
0 |
38,75 |
37,25 |
|
39,78 |
37,62 |
38,48 |
45.420 |
1,7 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
|
0,60 |
0 |
146,45 |
140,85 |
|
150,00 |
142,00 |
143,42 |
24.313 |
3,5 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |