|
10,72 |
0 |
59,95 |
61,40 |
|
61,40 |
59,95 |
60,58 |
14.663 |
0,9 Mio |
YONGA MOBILYA |
|
5,12 |
0 |
5,56 |
5,54 |
|
5,61 |
5,52 |
5,57 |
1.994.620 |
11,1 Mio |
YUNSA |
|
3,50 |
0 |
1,37 |
1,40 |
|
1,42 |
1,37 |
1,39 |
13.617.612 |
18,9 Mio |
YESIL YAPI |
|
5,54 |
0 |
8,68 |
8,89 |
|
8,95 |
8,68 |
8,81 |
2.957.978 |
26,1 Mio |
YAYLA GIDA |
|
4,95 |
0 |
122,30 |
124,65 |
|
124,80 |
122,30 |
124,15 |
8.988 |
1,1 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
5,12 |
0 |
94,86 |
97,14 |
|
97,14 |
94,84 |
95,88 |
482.142 |
46,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
4,66 |
0 |
139,05 |
143,00 |
|
145,85 |
138,85 |
141,08 |
425.440 |
60,0 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
3,76 |
0 |
6,91 |
7,06 |
|
7,13 |
6,81 |
6,96 |
911.618 |
6,3 Mio |
ZEDUR ENERJI |
|
2,27 |
0 |
97,40 |
95,50 |
|
97,40 |
93,70 |
95,18 |
780 |
0,1 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
3,20 |
0 |
425,90 |
426,50 |
|
426,30 |
419,90 |
422,99 |
166.477 |
70,4 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
6,98 |
0 |
3,20 |
3,26 |
|
3,28 |
3,19 |
3,23 |
24.608.505 |
79,6 Mio |
ZORLU ENERJI |
|
3,90 |
0 |
147,50 |
151,15 |
|
151,05 |
147,50 |
149,44 |
1.584.526 |
236,8 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
5,39 |
0 |
132,40 |
131,45 |
|
132,40 |
129,00 |
130,90 |
29.817.161 |
3.903,0 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
2,32 |
0 |
74,80 |
76,98 |
|
77,58 |
74,80 |
75,91 |
4.537 |
0,3 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
4,90 |
0 |
130,20 |
133,65 |
|
135,45 |
130,20 |
131,87 |
12.551.547 |
1.655,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
0 |
0 |
112,00 |
114,00 |
|
114,00 |
112,00 |
112,23 |
21.774 |
2,4 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
6,12 |
0 |
24,22 |
25,02 |
|
25,36 |
24,22 |
24,71 |
4.616.509 |
114,1 Mio |
ZIRAAT GMYO |
|
4,08 |
0 |
31,45 |
31,94 |
|
31,94 |
31,45 |
31,76 |
37.441 |
1,2 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
4,49 |
0 |
120,30 |
121,05 |
|
121,15 |
119,45 |
120,04 |
3.837 |
0,5 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |