Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
TUPRS	5,39	0	394,50	394,25	0,06	405,50	385,50	395,83	38.568.591	15.266,6 Mio	TUPRAS
TUREX	6,00	0	6,11	6,07	0,66	6,11	6,02	6,07	9.092.351	55,2 Mio	TUREKS TURIZM TASIMACILIK
TURGG	4,02	0	31,50	31,22	0,90	32,84	30,00	31,75	2.727.708	86,6 Mio	TURKER PROJE GAYRIMENKUL
TURSG	0,16	0	6,24	6,15	1,46	6,26	6,10	6,17	85.596.009	527,8 Mio	TURKIYE SIGORTA
UCAYM	6,62	0	22,56	22,08	2,17	22,60	21,76	22,29	3.014.541	67,2 Mio	UCAY MUHENDISLIK
UFUK	12,13	0	1.550,00	1.650,00	-6,06	1.645,00	1.548,00	1.571,77	225.270	354,1 Mio	UFUK YATIRIM
ULAS	4,52	0	21,96	22,12	-0,72	22,12	21,74	21,96	88.195	1,9 Mio	ULASLAR TURIZM YAT.
ULKER	0,05	0	94,85	92,60	2,43	94,85	92,60	93,54	5.856.334	547,8 Mio	ULKER BISKUVI
ULUFA	0	0	1,68	1,66	1,20	1,69	1,64	1,67	21.414.733	35,7 Mio	ULUSAL FAKTORING
ULUSE	8,60	0	227,00	223,60	1,52	229,60	222,60	226,19	133.311	30,2 Mio	ULUSOY ELEKTRIK
ULUUN	3,07	0	8,51	8,47	0,47	8,60	8,40	8,52	7.041.270	60,0 Mio	ULUSOY UN SANAYI
UMPAS	0	0	9,30	9,30	0	9,68	9,00	9,18	39.349	0,4 Mio	UMPAS HOLDING
UNLU	2,74	0	10,64	10,48	1,53	10,64	10,46	10,52	1.376.423	14,5 Mio	UNLU YATIRIM HOLDING
USAK	1,63	0	1,21	1,20	0,83	1,21	1,19	1,20	25.285.028	30,3 Mio	USAK SERAMIK
USDTR	0	0	4.517,00	4.514,00	0,07	4.520,00	4.508,00	4.513,78	2.342	10,6 Mio	QNB PORTFOY ABD DOLARI BYF
USHOL	18,61	0	72,90	75,85	-3,89	77,85	71,50	73,60	415.451	30,6 Mio	US YATIRIM HOLDING
VAKBN	100,00	0	36,64	33,32	9,96	36,64	33,38	34,44	115.351.342	3.973,1 Mio	VAKIFLAR BANKASI
VAKFA	1,82	0	11,31	11,11	1,80	11,32	11,10	11,21	6.405.670	71,8 Mio	VAKIF FAKTORING
VAKFN	3,39	0	1,14	1,14	0	1,15	1,11	1,13	108.395.917	122,2 Mio	VAKIF FIN. KIR.
VAKKO	1,68	0	67,25	67,50	-0,37	68,20	67,05	67,66	100.271	6,8 Mio	VAKKO TEKSTIL
VANGD	7,63	0	91,00	93,75	-2,93	91,80	90,25	91,06	86.541	7,9 Mio	VANET GIDA
VBTYZ	5,25	0	37,90	37,42	1,28	39,32	37,44	38,45	2.328.718	89,5 Mio	VBT YAZILIM
VERTU	2,97	0	34,02	33,58	1,31	34,08	33,36	33,60	271.258	9,1 Mio	VERUSATURK GIRISIM
VERUS	28,32	0	510,00	558,00	-8,60	549,50	502,50	511,65	206.044	105,4 Mio	VERUSA HOLDING
VESBE	9,62	0	5,72	5,78	-1,04	5,87	5,64	5,73	22.752.625	130,4 Mio	VESTEL BEYAZ ESYA
VESTL	6,87	0	26,00	26,62	-2,33	27,04	25,48	26,10	15.496.174	404,5 Mio	VESTEL
VEYAS	100,00	0	132,00	120,00	10,00	132,00	117,20	127,06	3.485.207	442,8 Mio	TURKER VANGOLU ENERJI
VKFYO	1,79	0	23,08	21,64	6,65	23,50	21,64	22,66	273.381	6,2 Mio	VAKIF YAT. ORT.
VKGYO	1,03	0	1,92	1,90	1,05	1,93	1,90	1,91	22.971.939	43,9 Mio	VAKIF GMYO
VKING	3,53	0	20,74	20,42	1,57	21,06	20,08	20,58	371.235	7,6 Mio	VIKING KAGIT
VRGYO	2,17	0	1,80	1,79	0,56	1,80	1,77	1,79	7.835.950	14,0 Mio	VERA KONSEPT GMYO
VSNMD	5,65	0	41,36	40,90	1,12	41,52	40,74	41,11	566.748	23,3 Mio	VISNE MADENCILIK
YAPRK	1,00	0	10,87	10,67	1,87	10,92	10,62	10,74	1.431.557	15,4 Mio	YAPRAK SUT VE BESI CIFT.
YATAS	0,52	0	30,80	30,36	1,45	31,06	29,36	30,52	967.658	29,5 Mio	YATAS
YAYLA	4,11	0	22,38	23,00	-2,70	23,12	22,28	22,62	623.948	14,1 Mio	YAYLA EN. UR. TUR. VE INS
YBTAS	7,29	0	12,98	13,08	-0,76	12,99	12,98	12,98	80.963	1,1 Mio	YIBITAS INSAAT MALZEME
YEOTK	3,72	0	33,10	33,04	0,18	33,28	32,50	32,78	8.404.146	275,5 Mio	YEO TEKNOLOJI ENERJI
YESIL	2,56	0	1,14	1,14	0	1,14	1,12	1,13	10.934.555	12,4 Mio	YESIL YATIRIM HOLDING
YGGYO	4,28	0	221,80	218,20	1,65	226,00	218,50	222,79	94.927	21,1 Mio	YENI GIMAT GMYO
YIGIT	2,46	0	22,18	22,08	0,45	22,28	21,78	22,04	3.404.965	75,0 Mio	YIGIT AKU
YKBNK	0,05	0	37,62	36,26	3,75	37,62	36,02	36,61	381.765.420	13.977,5 Mio	YAPI VE KREDI BANK.
YKSLN	100,00	0	3,17	2,89	9,69	3,17	2,75	3,06	29.513.879	90,5 Mio	YUKSELEN CELIK
YONGA	2,53	0	44,50	44,40	0,23	44,50	44,40	44,45	8.744	0,4 Mio	YONGA MOBILYA
YUNSA	4,33	0	7,72	7,50	2,93	7,75	7,47	7,63	6.026.381	46,0 Mio	YUNSA
YYAPI	2,47	0	0,79	0,80	-1,25	0,79	0,79	0,79	4.391.209	3,5 Mio	YESIL YAPI
YYLGD	0,78	0	10,20	10,00	2,00	10,21	10,00	10,12	6.180.374	62,5 Mio	YAYLA GIDA
Z30EA	1,69	0	209,90	198,15	5,93	209,90	198,75	199,68	11.618	2,3 Mio	ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
Z30KE	5,93	0	181,30	179,30	1,12	181,30	177,25	179,26	4.306	0,8 Mio	ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
Z30KP	5,23	0	273,00	274,40	-0,51	276,00	270,70	272,50	87.190	23,8 Mio	ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
ZEDUR	3,04	0	7,61	7,49	1,60	7,66	7,48	7,58	1.226.385	9,3 Mio	ZEDUR ENERJI