|
4,85 |
0 |
5,88 |
5,94 |
|
5,97 |
5,86 |
5,89 |
4.565.145 |
26,9 Mio |
YUKSELEN CELIK |
|
13,27 |
0 |
83,00 |
85,45 |
|
86,40 |
83,00 |
85,00 |
21.979 |
1,9 Mio |
YONGA MOBILYA |
|
100,00 |
0 |
9,10 |
8,28 |
|
9,10 |
8,10 |
8,80 |
33.191.852 |
291,9 Mio |
YUNSA |
|
8,44 |
0 |
2,81 |
2,83 |
|
3,08 |
2,76 |
2,95 |
339.837.311 |
1.001,7 Mio |
YESIL YAPI |
|
7,01 |
0 |
10,98 |
11,20 |
|
11,26 |
10,95 |
11,08 |
8.629.984 |
95,6 Mio |
YAYLA GIDA |
|
11,12 |
0 |
150,80 |
152,55 |
|
153,00 |
150,80 |
151,64 |
1.299 |
0,2 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
7,60 |
0 |
116,50 |
116,30 |
|
116,50 |
114,65 |
115,22 |
842.697 |
97,1 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
2,49 |
0 |
176,00 |
176,00 |
|
176,00 |
173,65 |
174,35 |
704.139 |
122,8 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
13,46 |
0 |
9,31 |
9,69 |
|
9,69 |
9,31 |
9,55 |
1.844.639 |
17,6 Mio |
ZEDUR ENERJI |
|
1,25 |
0 |
110,60 |
111,30 |
|
111,90 |
110,60 |
110,95 |
31.574 |
3,5 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
0,27 |
0 |
474,50 |
469,50 |
|
476,20 |
468,50 |
472,30 |
168.129 |
79,4 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
14,00 |
0 |
3,80 |
3,88 |
|
3,93 |
3,77 |
3,85 |
106.097.413 |
408,0 Mio |
ZORLU ENERJI |
|
1,97 |
0 |
185,55 |
187,20 |
|
187,50 |
184,60 |
186,91 |
2.838 |
0,5 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
4,05 |
0 |
186,95 |
189,25 |
|
190,55 |
186,30 |
188,75 |
470.003 |
88,7 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
2,43 |
0 |
85,30 |
86,50 |
|
86,92 |
85,16 |
85,89 |
1.888 |
0,2 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
2,67 |
0 |
167,45 |
168,50 |
|
168,85 |
166,50 |
168,15 |
916.102 |
154,0 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
6,47 |
0 |
135,40 |
136,55 |
|
137,05 |
134,60 |
136,75 |
1.095 |
0,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
4,59 |
0 |
23,12 |
23,56 |
|
23,60 |
23,12 |
23,30 |
1.062.120 |
24,8 Mio |
ZIRAAT GMYO |
|
4,22 |
0 |
39,81 |
40,18 |
|
40,31 |
39,81 |
40,01 |
986 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
2,68 |
0 |
148,70 |
149,75 |
|
150,50 |
148,40 |
149,47 |
2.898 |
0,4 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |