Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
TATGD	12,55	0	18,54	19,12	-3,03	19,20	18,48	18,78	2.446.677	46,0 Mio	TAT GIDA
TAVHL	2,98	0	260,00	257,00	1,17	263,50	256,00	260,25	3.317.538	863,4 Mio	TAV HAVALIMANLARI
TBORG	3,98	0	134,80	135,50	-0,52	137,90	133,10	135,69	84.284	11,4 Mio	T.TUBORG
TCELL	4,64	0	104,80	105,50	-0,66	105,80	103,50	104,77	12.736.185	1.334,4 Mio	TURKCELL
TCKRC	7,28	0	145,10	147,00	-1,29	151,30	144,10	147,48	7.241.410	1.068,0 Mio	KIRAC GALVANIZ
TDGYO	5,21	0	15,80	16,30	-3,07	17,08	15,70	16,65	2.143.225	35,7 Mio	TREND GMYO
TEHOL	1,82	0	31,28	31,00	0,90	31,90	30,82	31,42	42.007.082	1.319,7 Mio	TERA YATIRIM TEK. HOL.
TEKTU	10,81	0	10,51	10,54	-0,28	10,70	10,40	10,53	6.351.047	66,9 Mio	TEK-ART TURIZM
TERA	3,93	0	202,80	200,10	1,35	204,00	197,40	201,92	7.087.730	1.431,2 Mio	TERA YATIRIM MENKUL DEGERLER
TEZOL	8,59	0	18,52	18,70	-0,96	18,98	18,47	18,73	3.896.165	72,9 Mio	EUROPAP TEZOL KAGIT
TGSAS	4,46	0	186,30	177,30	5,08	195,00	175,50	187,10	1.196.549	223,9 Mio	TGS DIS TICARET
THYAO	2,07	0	295,25	296,75	-0,51	298,25	293,25	296,33	28.769.329	8.525,3 Mio	TURK HAVA YOLLARI
TKFEN	12,51	0	138,80	144,40	-3,88	152,50	133,60	140,77	12.351.095	1.738,6 Mio	TEKFEN HOLDING
TKNSA	7,57	0	20,00	20,36	-1,77	20,40	19,96	20,11	2.168.796	43,6 Mio	TEKNOSA IC VE DIS TICARET
TLMAN	10,46	0	98,35	101,50	-3,10	102,80	97,70	99,42	295.412	29,4 Mio	TRABZON LIMAN
TMPOL	5,76	0	400,50	413,75	-3,20	425,50	397,50	406,20	607.167	246,6 Mio	TEMAPOL POLIMER PLASTIK
TMSN	10,28	0	91,20	92,50	-1,41	93,15	91,15	92,30	520.184	48,0 Mio	TUMOSAN MOTOR VE TRAKTOR
TNZTP	7,21	0	24,22	24,32	-0,41	24,64	24,20	24,41	1.385.496	33,8 Mio	TAPDI TINAZTEPE
TOASO	4,80	0	292,25	295,00	-0,93	295,75	286,25	291,23	2.195.842	639,5 Mio	TOFAS OTO. FAB.
TRALT	12,53	0	42,86	43,82	-2,19	44,18	42,42	43,17	76.701.098	3.311,4 Mio	TURK ALTIN ISLETMELERI
TRCAS	4,41	0	43,72	43,76	-0,09	44,56	43,32	43,95	504.829	22,2 Mio	TURCAS HOLDING
TRENJ	10,72	0	83,20	86,65	-3,98	86,60	83,15	84,31	1.335.338	112,6 Mio	TR DOGAL ENERJI
TRGYO	2,23	0	98,35	100,00	-1,65	100,70	97,90	99,15	1.855.364	184,0 Mio	TORUNLAR GMYO
TRHOL	1,35	0	1.670,00	1.695,00	-1,47	1.682,00	1.654,00	1.666,69	62.658	104,4 Mio	TERA FINANSAL YAT. HOL.
TRILC	34,23	0	1,46	1,62	-9,88	1,46	1,46	1,46	20.512.899	29,9 Mio	TURK ILAC SERUM
TRMET	10,04	0	110,10	113,90	-3,34	113,60	108,50	110,42	3.787.964	418,3 Mio	TR ANADOLU METAL MADENCILIK
TSGYO	3,70	0	6,72	6,66	0,90	6,97	6,61	6,81	4.493.599	30,6 Mio	TSKB GMYO
TSKB	2,45	0	11,58	11,52	0,52	11,60	11,38	11,49	14.781.646	169,9 Mio	T.S.K.B.
TSPOR	6,06	0	0,92	0,94	-2,13	0,94	0,92	0,93	88.724.038	82,3 Mio	TRABZONSPOR SPORTIF
TTKOM	6,34	0	61,30	62,90	-2,54	63,25	61,05	62,00	21.612.798	1.340,0 Mio	TURK TELEKOM
TTRAK	3,88	0	439,25	440,75	-0,34	444,50	434,00	439,87	111.920	49,2 Mio	TURK TRAKTOR
TUCLK	9,72	0	4,17	4,17	0	4,19	4,10	4,15	6.780.482	28,2 Mio	TUGCELIK
TUKAS	4,82	0	2,36	2,38	-0,84	2,39	2,34	2,36	34.496.644	81,5 Mio	TUKAS
TUPRS	7,14	0	234,60	229,50	2,22	237,40	230,00	234,59	16.151.520	3.789,1 Mio	TUPRAS
TUREX	17,58	0	8,17	8,06	1,36	8,51	8,06	8,28	36.997.506	306,3 Mio	TUREKS TURIZM TASIMACILIK
TURGG	8,47	0	28,28	28,88	-2,08	28,92	27,94	28,29	362.589	10,3 Mio	TURKER PROJE GAYRIMENKUL
TURSG	3,01	0	12,57	12,55	0,16	12,68	12,51	12,61	16.141.931	203,5 Mio	TURKIYE SIGORTA
UCAYM	5,64	0	36,42	35,94	1,34	37,40	35,82	36,52	14.635.012	534,5 Mio	UCAY MUHENDISLIK
UFUK	10,33	0	1.320,00	1.357,00	-2,73	1.356,00	1.266,00	1.308,45	29.130	38,1 Mio	UFUK YATIRIM
ULAS	6,76	0	27,60	29,12	-5,22	29,06	27,60	28,07	493.252	13,8 Mio	ULASLAR TURIZM YAT.
ULKER	2,46	0	115,10	115,50	-0,35	115,70	114,40	115,10	3.032.023	349,0 Mio	ULKER BISKUVI
ULUFA	7,14	0	3,85	3,78	1,85	3,94	3,79	3,87	16.270.189	63,0 Mio	ULUSAL FAKTORING
ULUSE	15,52	0	308,50	320,75	-3,82	325,75	308,50	314,15	278.272	87,4 Mio	ULUSOY ELEKTRIK
ULUUN	10,57	0	8,05	8,26	-2,54	8,40	8,04	8,17	4.301.196	35,2 Mio	ULUSOY UN SANAYI
UNLU	6,67	0	12,73	13,10	-2,82	13,11	12,65	12,81	1.546.947	19,8 Mio	UNLU YATIRIM HOLDING
USAK	7,36	0	1,50	1,49	0,67	1,52	1,48	1,50	40.806.832	61,2 Mio	USAK SERAMIK
USDTR	0,51	0	4.304,00	4.306,00	-0,05	4.310,00	4.301,00	4.303,97	9.191	39,6 Mio	QNB PORTFOY ABD DOLARI BYF
VAKBN	7,52	0	31,70	32,58	-2,70	32,72	31,40	32,01	25.901.968	829,1 Mio	VAKIFLAR BANKASI
VAKFA	3,58	0	12,41	12,18	1,89	12,84	12,07	12,55	36.747.524	461,1 Mio	VAKIF FAKTORING
VAKFN	2,89	0	1,69	1,67	1,20	1,71	1,66	1,69	256.656.647	433,8 Mio	VAKIF FIN. KIR.