Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
TNZTP	13,97	0	52,25	54,10	-3,42	55,50	52,00	52,66	1.063.982	56,0 Mio	TAPDI TINAZTEPE
TOASO	2,82	0	250,25	254,50	-1,67	256,00	249,80	251,58	4.854.504	1.221,3 Mio	TOFAS OTO. FAB.
TRCAS	2,06	0	36,20	36,00	0,56	36,20	35,50	35,90	901.260	32,4 Mio	TURCAS PETROL
TRGYO	4,63	0	71,00	72,05	-1,46	72,15	70,30	71,17	2.410.412	171,5 Mio	TORUNLAR GMYO
TRILC	5,78	0	24,70	25,26	-2,22	26,28	24,38	25,41	12.141.834	308,5 Mio	TURK ILAC SERUM
TSGYO	8,22	0	7,69	7,86	-2,16	7,94	7,68	7,76	4.068.774	31,6 Mio	TSKB GMYO
TSKB	0,41	0	14,51	14,40	0,76	14,57	14,27	14,43	25.643.238	370,0 Mio	T.S.K.B.
TSPOR	4,51	0	1,27	1,27	0	1,30	1,25	1,27	544.605.431	694,2 Mio	TRABZONSPOR SPORTIF
TTKOM	10,18	0	55,55	58,40	-4,88	58,65	55,55	56,78	46.281.391	2.628,0 Mio	TURK TELEKOM
TTRAK	4,91	0	618,50	621,50	-0,48	626,50	617,50	621,39	179.816	111,7 Mio	TURK TRAKTOR
TUCLK	2,03	0	13,03	12,47	4,49	13,29	12,05	12,62	23.267.161	293,7 Mio	TUGCELIK
TUKAS	4,36	0	3,51	3,50	0,29	3,57	3,38	3,52	394.211.510	1.386,2 Mio	TUKAS
TUPRS	1,49	0	172,20	171,00	0,70	174,30	169,90	172,07	24.772.954	4.262,8 Mio	TUPRAS
TUREX	11,28	0	9,11	9,18	-0,76	9,26	9,07	9,16	33.108.094	303,3 Mio	TUREKS TURIZM TASIMACILIK
TURGG	24,03	0	40,28	44,74	-9,97	42,30	40,28	40,67	3.744.850	152,3 Mio	TURKER PROJE GAYRIMENKUL
TURSG	0	0	10,00	9,64	3,73	10,00	9,60	9,71	11.158.093	108,4 Mio	TURKIYE SIGORTA
UFUK	8,82	0	910,00	938,00	-2,99	941,00	901,50	917,40	9.231	8,5 Mio	UFUK YATIRIM
ULAS	2,91	0	27,36	26,16	4,59	28,20	25,58	26,98	815.963	22,0 Mio	ULASLAR TURIZM YAT.
ULKER	8,10	0	113,40	117,00	-3,08	117,10	113,40	114,88	6.834.370	785,1 Mio	ULKER BISKUVI
ULUFA	100,00	0	4,31	3,92	9,95	4,31	3,92	4,12	53.924.412	222,2 Mio	ULUSAL FAKTORING
ULUSE	2,21	0	211,80	197,10	7,46	216,80	198,00	212,43	1.073.432	228,0 Mio	ULUSOY ELEKTRIK
ULUUN	6,55	0	7,70	7,79	-1,16	7,85	7,68	7,73	4.304.523	33,3 Mio	ULUSOY UN SANAYI
UMPAS	0	0	9,30	9,30	0	9,68	9,00	9,18	39.349	0,4 Mio	UMPAS HOLDING
UNLU	2,82	0	15,84	15,93	-0,56	16,15	15,71	15,89	2.534.839	40,3 Mio	UNLU YATIRIM HOLDING
USAK	8,66	0	4,01	4,09	-1,96	4,12	4,00	4,04	54.309.537	219,7 Mio	USAK SERAMIK
USDTR	0,10	0	3.839,00	3.833,00	0,16	3.842,00	3.833,00	3.838,46	9.937	38,1 Mio	QNB PORTFOY ABD DOLARI BYF
VAKBN	4,19	0	28,80	29,00	-0,69	29,18	28,60	28,86	15.266.229	440,5 Mio	VAKIFLAR BANKASI
VAKFN	7,09	0	2,74	2,77	-1,08	2,81	2,72	2,75	73.953.759	203,7 Mio	VAKIF FIN. KIR.
VAKKO	4,32	0	63,05	62,95	0,16	63,90	62,70	63,27	467.108	29,6 Mio	VAKKO TEKSTIL
VANGD	11,76	0	39,62	39,48	0,35	39,88	38,00	39,18	235.795	9,2 Mio	VANET GIDA
VBTYZ	6,72	0	22,18	22,58	-1,77	23,26	22,18	22,55	1.733.039	39,1 Mio	VBT YAZILIM
VERTU	6,01	0	59,90	59,00	1,53	64,05	59,10	61,47	4.256.252	261,6 Mio	VERUSATURK GIRISIM
VERUS	1,45	0	457,50	440,00	3,98	464,25	440,00	457,38	163.404	74,7 Mio	VERUSA HOLDING
VESBE	7,38	0	13,42	13,31	0,83	14,50	13,11	13,99	76.326.713	1.067,7 Mio	VESTEL BEYAZ ESYA
VESTL	8,00	0	42,30	43,08	-1,81	46,00	42,10	43,48	32.241.962	1.401,7 Mio	VESTEL
VKFYO	13,31	0	21,86	22,66	-3,53	22,52	21,50	21,94	269.407	5,9 Mio	VAKIF YAT. ORT.
VKGYO	6,34	0	2,65	2,70	-1,85	2,71	2,64	2,67	40.696.459	108,6 Mio	VAKIF GMYO
VKING	9,71	0	32,46	33,00	-1,64	33,44	32,36	32,71	455.117	14,9 Mio	VIKING KAGIT
VRGYO	8,66	0	3,48	3,52	-1,14	3,53	3,41	3,46	15.910.150	55,0 Mio	VERA KONSEPT GMYO
VSNMD	28,07	0	208,60	226,20	-7,78	216,30	203,60	208,37	18.577.824	3.871,0 Mio	VISNE MADENCILIK
YAPRK	3,21	0	316,50	315,00	0,48	321,50	312,50	316,79	190.470	60,3 Mio	YAPRAK SUT VE BESI CIFT.
YATAS	4,48	0	31,36	32,00	-2,00	32,00	30,96	31,50	1.595.195	50,2 Mio	YATAS
YAYLA	10,83	0	41,00	42,18	-2,80	42,22	40,10	41,23	922.609	38,0 Mio	YAYLA EN. UR. TUR. VE INS
YBTAS	5,64	0	111.350,00	113.477,50	-1,87	111.350,00	111.037,50	111.129,44	36	4,0 Mio	YIBITAS INSAAT MALZEME
YEOTK	7,12	0	38,08	37,82	0,69	38,62	37,66	38,13	5.959.752	227,2 Mio	YEO TEKNOLOJI ENERJI
YESIL	5,73	0	2,46	2,43	1,23	2,62	2,41	2,54	162.561.688	412,4 Mio	YESIL YATIRIM HOLDING
YGGYO	1,45	0	97,95	99,50	-1,56	99,90	96,75	98,64	356.106	35,1 Mio	YENI GIMAT GMYO
YGYO	0,48	0	6,26	6,10	2,62	6,30	6,26	6,30	2.373.152	14,9 Mio	YESIL GMYO
YIGIT	7,09	0	28,54	28,96	-1,45	29,14	28,40	28,63	4.066.185	116,4 Mio	YIGIT AKU
YKBNK	5,41	0	32,88	33,30	-1,26	33,60	32,68	33,16	126.982.544	4.210,7 Mio	YAPI VE KREDI BANK.