Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
TMPOL	6,13	0	211,00	211,00	0	217,90	207,20	211,88	103.721	22,0 Mio	TEMAPOL POLIMER PLASTIK
TMSN	0,09	0	106,40	100,40	5,98	106,40	100,40	104,28	1.069.239	111,5 Mio	TUMOSAN MOTOR VE TRAKTOR
TNZTP	0,09	0	22,60	21,62	4,53	22,60	21,58	22,27	1.844.269	41,1 Mio	TAPDI TINAZTEPE
TOASO	2,80	0	276,75	275,25	0,54	285,25	271,50	277,94	11.923.305	3.313,9 Mio	TOFAS OTO. FAB.
TRCAS	2,77	0	37,16	37,30	-0,38	38,24	36,00	37,59	1.760.648	66,2 Mio	TURCAS HOLDING
TRGYO	0,97	0	76,75	75,80	1,25	77,45	75,30	76,55	1.501.060	114,9 Mio	TORUNLAR GMYO
TRHOL	5,18	0	410,50	418,00	-1,79	420,00	376,25	403,07	1.658.201	668,4 Mio	TERA FINANSAL YAT. HOL.
TRILC	0,66	0	20,90	20,30	2,96	21,06	20,42	20,83	3.101.548	64,6 Mio	TURK ILAC SERUM
TSGYO	2,07	0	7,57	7,39	2,44	7,68	7,40	7,56	5.348.051	40,4 Mio	TSKB GMYO
TSKB	1,55	0	13,34	12,34	8,10	13,56	12,41	13,16	56.582.601	744,5 Mio	T.S.K.B.
TSPOR	3,50	0	1,38	1,29	6,98	1,39	1,28	1,35	677.607.950	912,1 Mio	TRABZONSPOR SPORTIF
TTKOM	2,59	0	52,75	51,55	2,33	54,15	51,60	52,87	36.140.032	1.910,9 Mio	TURK TELEKOM
TTRAK	0,62	0	564,00	549,50	2,64	568,00	552,00	561,72	281.241	158,0 Mio	TURK TRAKTOR
TUCLK	2,09	0	9,34	9,11	2,52	9,41	9,12	9,30	5.576.482	51,9 Mio	TUGCELIK
TUKAS	1,82	0	2,68	2,58	3,88	2,71	2,59	2,67	249.301.061	665,0 Mio	TUKAS
TUPRS	1,84	0	191,80	187,00	2,57	195,40	186,30	191,76	34.807.805	6.674,7 Mio	TUPRAS
TUREX	0,38	0	7,91	7,60	4,08	7,95	7,62	7,83	42.335.733	331,5 Mio	TUREKS TURIZM TASIMACILIK
TURGG	1,47	0	28,16	27,10	3,91	28,50	27,20	27,85	920.610	25,6 Mio	TURKER PROJE GAYRIMENKUL
TURSG	2,19	0	11,63	11,50	1,13	11,88	11,36	11,61	61.048.740	708,8 Mio	TURKIYE SIGORTA
UFUK	100,00	0	1.456,00	1.324,00	9,97	1.456,00	1.271,00	1.427,01	41.984	59,9 Mio	UFUK YATIRIM
ULAS	14,24	0	29,12	28,80	1,11	29,90	28,50	29,32	376.980	11,1 Mio	ULASLAR TURIZM YAT.
ULKER	0,82	0	109,00	104,30	4,51	109,90	104,30	108,02	8.969.721	968,9 Mio	ULKER BISKUVI
ULUFA	2,41	0	4,04	3,84	5,21	4,15	3,86	4,02	43.013.032	172,8 Mio	ULUSAL FAKTORING
ULUSE	1,30	0	182,50	181,10	0,77	184,90	180,50	182,66	174.425	31,9 Mio	ULUSOY ELEKTRIK
ULUUN	0,78	0	7,64	7,37	3,66	7,70	7,39	7,60	2.140.420	16,3 Mio	ULUSOY UN SANAYI
UMPAS	0	0	9,30	9,30	0	9,68	9,00	9,18	39.349	0,4 Mio	UMPAS HOLDING
UNLU	0,99	0	14,95	14,01	6,71	15,10	14,03	14,70	2.748.338	40,4 Mio	UNLU YATIRIM HOLDING
USAK	5,51	0	3,42	3,36	1,79	3,46	3,37	3,42	92.422.383	316,5 Mio	USAK SERAMIK
USDTR	0,30	0	3.931,00	3.934,00	-0,08	3.943,00	3.926,00	3.934,08	14.760	58,1 Mio	QNB PORTFOY ABD DOLARI BYF
VAKBN	2,95	0	24,34	23,76	2,44	25,08	23,84	24,46	132.472.474	3.240,7 Mio	VAKIFLAR BANKASI
VAKFN	1,05	0	1,88	1,81	3,87	1,90	1,81	1,86	145.166.441	270,4 Mio	VAKIF FIN. KIR.
VAKKO	1,06	0	65,05	63,25	2,85	66,00	61,30	64,37	1.359.118	87,5 Mio	VAKKO TEKSTIL
VANGD	0,72	0	44,02	41,50	6,07	44,34	41,10	43,14	412.132	17,8 Mio	VANET GIDA
VBTYZ	2,14	0	18,22	17,90	1,79	18,65	17,92	18,23	1.463.874	26,7 Mio	VBT YAZILIM
VERTU	1,10	0	39,40	37,28	5,69	39,88	36,90	38,42	2.093.687	80,5 Mio	VERUSATURK GIRISIM
VERUS	100,00	0	260,50	237,00	9,92	260,50	239,10	251,44	465.897	117,1 Mio	VERUSA HOLDING
VESBE	2,46	0	8,70	8,40	3,57	8,79	8,43	8,65	37.596.883	325,1 Mio	VESTEL BEYAZ ESYA
VESTL	0,60	0	33,30	32,02	4,00	33,56	32,14	33,05	9.876.420	326,5 Mio	VESTEL
VKFYO	0,88	0	22,48	21,04	6,84	22,68	21,10	22,04	212.942	4,7 Mio	VAKIF YAT. ORT.
VKGYO	0,40	0	2,45	2,42	1,24	2,47	2,35	2,42	95.870.761	231,7 Mio	VAKIF GMYO
VKING	1,83	0	32,26	31,00	4,06	32,54	30,80	31,72	662.431	21,0 Mio	VIKING KAGIT
VRGYO	0,91	0	3,27	3,08	6,17	3,31	3,11	3,23	45.828.041	147,8 Mio	VERA KONSEPT GMYO
VSNMD	0,97	0	132,90	127,00	4,65	134,30	126,20	131,32	5.602.897	735,8 Mio	VISNE MADENCILIK
YAPRK	1,70	0	275,00	263,00	4,56	279,75	252,00	270,84	282.243	76,4 Mio	YAPRAK SUT VE BESI CIFT.
YATAS	2,27	0	37,00	35,96	2,89	37,86	35,74	36,95	2.021.629	74,7 Mio	YATAS
YAYLA	10,44	0	32,60	34,86	-6,48	36,40	32,56	33,82	5.408.987	183,0 Mio	YAYLA EN. UR. TUR. VE INS
YBTAS	13,41	0	21,56	20,86	3,36	21,56	20,60	21,35	185.655	4,0 Mio	YIBITAS INSAAT MALZEME
YEOTK	1,05	0	33,98	32,60	4,23	34,36	32,66	33,68	6.824.738	229,8 Mio	YEO TEKNOLOJI ENERJI
YESIL	1,21	0	2,43	2,30	5,65	2,46	2,30	2,40	47.111.020	113,0 Mio	YESIL YATIRIM HOLDING
YGGYO	6,22	0	132,60	139,50	-4,95	141,00	131,90	136,36	555.203	75,7 Mio	YENI GIMAT GMYO