Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
RNPOL	9,70	0	2,70	2,74	-1,46	2,84	2,65	2,74	4.279.912	11,7 Mio	RAINBOW POLIKARBONAT
RODRG	16,16	0	26,82	26,64	0,68	27,90	26,50	27,05	190.954	5,2 Mio	RODRIGO TEKSTIL
RTALB	100,00	0	3,67	3,34	9,88	3,67	3,36	3,57	33.279.180	118,7 Mio	RTA LABORATUVARLARI
RUBNS	3,95	0	34,00	33,72	0,83	34,38	32,70	33,72	6.168.340	208,0 Mio	RUBENIS TEKSTIL
RUZYE	14,91	0	10,72	11,04	-2,90	11,21	10,70	10,91	8.585.254	93,7 Mio	RUZY MADENCILIK VE ENERJI
RYGYO	6,55	0	32,14	32,36	-0,68	32,94	32,12	32,48	1.636.143	53,1 Mio	REYSAS GMYO
RYSAS	8,47	0	25,94	25,72	0,86	26,56	25,42	25,96	7.024.259	182,3 Mio	REYSAS LOJISTIK
SAFKR	0,39	0	25,24	24,26	4,04	25,36	24,20	24,96	7.865.571	196,4 Mio	SAFKAR EGE SOGUTMACILIK
SAHOL	2,46	0	91,15	91,20	-0,05	91,95	90,15	91,09	22.253.929	2.027,2 Mio	SABANCI HOLDING
SAMAT	10,88	0	6,87	7,29	-5,76	7,26	6,59	6,93	3.217.857	22,3 Mio	SARAY MATBAACILIK
SANEL	20,25	0	50,20	55,00	-8,73	54,35	49,50	51,74	696.358	36,0 Mio	SANEL MUHENDISLIK
SANFM	5,88	0	10,09	9,78	3,17	10,14	9,33	9,79	23.770.958	232,6 Mio	SANIFOAM ENDUSTRI
SANKO	7,33	0	21,50	21,96	-2,09	22,18	21,50	21,79	351.322	7,7 Mio	SANKO PAZARLAMA
SARKY	15,09	0	28,02	28,32	-1,06	28,66	27,76	28,07	8.269.049	232,2 Mio	SARKUYSAN
SASA	9,06	0	2,50	2,50	0	2,55	2,47	2,50	2.305.744.329	5.760,2 Mio	SASA POLYESTER
SAYAS	24,41	0	54,00	56,35	-4,17	57,15	53,10	54,93	2.945.134	161,8 Mio	SAY YENILENEBILIR ENERJI
SDTTR	17,79	0	234,30	228,40	2,58	240,50	228,40	234,12	1.398.716	327,5 Mio	SDT UZAY VE SAVUNMA
SEGMN	15,13	0	54,00	55,80	-3,23	56,30	54,00	54,65	993.816	54,3 Mio	SEGMEN KARDESLER GIDA
SEGYO	7,89	0	4,90	4,92	-0,41	5,01	4,89	4,93	3.659.043	18,0 Mio	SEKER GMYO
SEKFK	5,00	0	10,07	10,21	-1,37	10,27	10,01	10,10	160.380	1,6 Mio	SEKER FIN. KIR.
SEKUR	2,97	0	9,44	8,99	5,01	9,75	8,67	9,13	8.053.651	73,5 Mio	SEKURO PLASTIK
SELEC	0,77	0	102,50	96,45	6,27	103,30	95,95	99,18	2.985.920	296,2 Mio	SELCUK ECZA DEPOSU
SELVA	7,05	0	2,10	2,14	-1,87	2,15	2,09	2,12	38.469.951	81,5 Mio	SELVA GIDA
SERNT	14,69	0	9,35	10,05	-6,97	10,11	9,34	9,65	11.321.096	109,2 Mio	SERANIT GRANIT SERAMIK
SEYKM	12,99	0	4,69	4,84	-3,10	4,94	4,67	4,77	1.854.681	8,8 Mio	SEYITLER KIMYA
SILVR	6,69	0	2,65	2,66	-0,38	2,70	2,62	2,65	1.565.384	4,1 Mio	SILVERLINE ENDUSTRI
SISE	6,94	0	44,20	44,34	-0,32	44,68	43,84	44,32	35.468.839	1.572,1 Mio	SISE CAM
SKBNK	0,75	0	13,30	13,15	1,14	13,34	12,99	13,20	26.317.252	347,3 Mio	SEKERBANK
SKTAS	9,14	0	3,28	3,28	0	3,42	3,22	3,31	10.947.715	36,3 Mio	SOKTAS
SKYLP	12,98	0	295,00	308,25	-4,30	306,50	295,00	298,45	33.422	10,0 Mio	SKYALP FINANSAL TEKNOLOJILER
SKYMD	18,71	0	12,99	13,30	-2,33	13,56	12,95	13,13	2.613.112	34,3 Mio	SEKER YATIRIM
SMART	19,72	0	34,38	35,80	-3,97	35,80	34,24	34,78	2.745.415	95,5 Mio	SMARTIKS YAZILIM
SMRTG	13,21	0	11,36	11,10	2,34	11,59	11,02	11,40	61.169.727	697,2 Mio	SMART GUNES ENERJISI TEK.
SMRVA	20,10	0	13,99	14,29	-2,10	15,10	13,87	14,48	26.971.187	390,4 Mio	SUMER VARLIK YONETIM
SNGYO	2,92	0	3,66	3,59	1,95	3,67	3,52	3,60	20.712.807	74,5 Mio	SINPAS GMYO
SNICA	6,05	0	4,04	4,02	0,50	4,11	3,99	4,04	10.311.151	41,6 Mio	SANICA ISI SANAYI
SNPAM	6,35	0	21,54	22,04	-2,27	21,98	21,30	21,40	46.842	1,0 Mio	SONMEZ PAMUKLU
SODSN	7,11	0	8,66	9,00	-3,78	8,92	8,63	8,77	154.240	1,4 Mio	SODAS SODYUM SANAYII
SOKE	14,93	0	15,61	15,52	0,58	15,73	15,21	15,45	3.756.724	58,1 Mio	SOKE DEGIRMENCILIK
SOKM	1,81	0	48,80	48,50	0,62	49,46	48,02	48,86	5.575.989	272,5 Mio	SOK MARKETLER TICARET
SONME	6,35	0	128,30	124,40	3,14	128,30	121,70	123,92	31.799	3,9 Mio	SONMEZ FILAMENT
SRVGY	2,79	0	3,13	3,02	3,64	3,23	3,00	3,10	86.127.813	267,0 Mio	SERVET GMYO
SUMAS	7,42	0	393,00	419,00	-6,21	410,00	393,00	396,03	6.418	2,5 Mio	SUMAS SUNI TAHTA
SUNTK	7,66	0	30,72	31,22	-1,60	31,82	30,64	31,14	515.615	16,1 Mio	SUN TEKSTIL
SURGY	4,15	0	75,00	75,65	-0,86	76,85	73,75	75,06	2.744.199	206,0 Mio	SUR TATIL EVLERI GMYO
SUWEN	12,97	0	7,38	7,50	-1,60	7,52	7,26	7,39	2.251.128	16,6 Mio	SUWEN TEKSTIL
SVGYO	4,05	0	19,90	20,12	-1,09	20,70	19,89	20,13	29.380.740	591,5 Mio	SAVUR GMYO
TABGD	8,47	0	270,00	281,00	-3,91	281,00	265,50	271,71	821.875	223,3 Mio	TAB GIDA
TARKM	13,27	0	539,00	535,00	0,75	555,00	521,00	534,57	259.049	138,5 Mio	TARKIM BITKI KORUMA
TATEN	16,58	0	13,32	13,49	-1,26	13,77	13,25	13,53	23.346.746	315,9 Mio	TATLIPINAR ENERJI URETIM