Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
SELEC	2,51	0	87,00	86,60	0,46	88,25	86,15	87,07	578.956	50,4 Mio	SELCUK ECZA DEPOSU
SELGD	8,32	0	86,30	85,80	0,58	88,80	84,85	86,75	669.589	58,1 Mio	SELCUK GIDA
SELVA	9,00	0	2,72	2,72	0	2,74	2,68	2,71	6.255.700	17,0 Mio	SELVA GIDA
SERNT	4,75	0	10,01	10,04	-0,30	10,09	9,98	10,04	6.797.150	68,2 Mio	SERANIT GRANIT SERAMIK
SEYKM	4,92	0	6,36	6,43	-1,09	6,71	6,20	6,40	2.364.732	15,1 Mio	SEYITLER KIMYA
SILVR	6,11	0	21,80	21,80	0	22,08	21,50	21,76	210.223	4,6 Mio	SILVERLINE ENDUSTRI
SISE	8,14	0	40,58	40,70	-0,29	41,06	40,50	40,75	35.760.723	1.457,4 Mio	SISE CAM
SKBNK	7,56	0	7,94	8,04	-1,24	8,33	7,85	8,07	123.391.435	995,4 Mio	SEKERBANK
SKTAS	12,29	0	3,06	3,05	0,33	3,14	3,04	3,08	32.591.856	100,4 Mio	SOKTAS
SKYLP	9,06	0	150,30	151,50	-0,79	157,40	147,50	152,59	439.353	67,0 Mio	SKYALP FINANSAL TEKNOLOJILER
SKYMD	5,60	0	15,84	15,88	-0,25	16,14	15,80	15,91	3.800.133	60,5 Mio	SEKER YATIRIM
SMART	3,62	0	27,64	27,96	-1,14	28,22	27,60	27,75	880.373	24,4 Mio	SMARTIKS YAZILIM
SMRTG	11,59	0	30,66	30,90	-0,78	31,14	30,30	30,65	3.612.918	110,7 Mio	SMART GUNES ENERJISI TEK.
SMRVA	100,00	0	219,10	199,20	9,99	219,10	200,80	214,33	2.039.185	437,1 Mio	SUMER VARLIK YONETIM
SNGYO	0,59	0	5,03	4,90	2,65	5,07	4,88	5,00	25.593.396	127,9 Mio	SINPAS GMYO
SNICA	5,06	0	4,49	4,41	1,81	4,52	4,41	4,48	10.370.394	46,5 Mio	SANICA ISI SANAYI
SNKRN	0	0	280,00	271,75	3,04	280,00	271,75	278,37	62.579	17,4 Mio	SENKRON SIBER GUVENLIK YAZILIM
SNPAM	29,78	0	26,64	26,82	-0,67	26,80	26,06	26,24	184.049	4,8 Mio	SONMEZ PAMUKLU
SODSN	5,00	0	125,40	127,50	-1,65	127,00	125,40	125,96	11.035	1,4 Mio	SODAS SODYUM SANAYII
SOKE	0,29	0	13,76	12,87	6,92	13,80	12,95	13,33	9.906.665	132,0 Mio	SOKE DEGIRMENCILIK
SOKM	2,49	0	40,78	40,34	1,09	40,86	39,74	40,39	5.076.435	205,0 Mio	SOK MARKETLER TICARET
SONME	4,02	0	126,70	129,70	-2,31	131,30	125,60	127,25	67.819	8,6 Mio	SONMEZ FILAMENT
SRVGY	2,85	0	3,75	3,55	5,63	3,81	3,58	3,72	49.379.919	183,7 Mio	SERVET GMYO
SUMAS	1,59	0	309,00	300,00	3,00	309,00	300,25	303,80	4.966	1,5 Mio	SUMAS SUNI TAHTA
SUNTK	7,22	0	45,46	45,40	0,13	46,38	44,24	45,19	1.201.360	54,3 Mio	SUN TEKSTIL
SURGY	9,79	0	59,90	62,75	-4,54	62,75	59,80	60,80	1.781.347	108,3 Mio	SUR TATIL EVLERI GMYO
SUWEN	3,75	0	10,77	10,53	2,28	10,88	10,57	10,72	17.101.495	183,3 Mio	SUWEN TEKSTIL
TABGD	2,34	0	212,70	215,50	-1,30	216,50	212,60	213,89	577.554	123,5 Mio	TAB GIDA
TARKM	6,22	0	418,00	404,00	3,47	422,00	397,00	406,14	291.862	118,5 Mio	TARKIM BITKI KORUMA
TATEN	8,99	0	56,70	57,75	-1,82	61,00	56,10	57,52	2.578.669	148,3 Mio	TATLIPINAR ENERJI URETIM
TATGD	3,29	0	14,40	14,23	1,19	14,59	14,19	14,42	1.587.734	22,9 Mio	TAT GIDA
TAVHL	5,46	0	251,00	253,50	-0,99	255,00	249,20	251,95	1.913.015	482,0 Mio	TAV HAVALIMANLARI
TBORG	5,73	0	185,50	182,00	1,92	186,60	177,50	181,36	864.456	156,8 Mio	T.TUBORG
TCELL	8,04	0	93,25	94,80	-1,64	94,95	93,25	93,91	22.310.273	2.095,1 Mio	TURKCELL
TCKRC	15,97	0	52,20	51,70	0,97	54,25	51,60	52,51	761.271	40,0 Mio	KIRAC GALVANIZ
TDGYO	0,64	0	18,59	18,57	0,11	18,71	18,23	18,41	688.106	12,7 Mio	TREND GMYO
TEHOL	8,41	0	28,76	28,64	0,42	28,86	28,18	28,55	46.213.337	1.319,4 Mio	TERA YATIRIM TEK. HOL.
TEKTU	9,50	0	26,60	27,50	-3,27	26,60	26,00	26,50	2.557.844	67,8 Mio	TEK-ART TURIZM
TERA	1,64	0	690,00	690,00	0	693,00	683,50	686,93	1.970.274	1.353,4 Mio	TERA YATIRIM MENKUL DEGERLER
TEZOL	4,32	0	15,46	15,45	0,06	15,55	15,30	15,44	4.180.275	64,6 Mio	EUROPAP TEZOL KAGIT
TGSAS	100,00	0	233,30	212,10	10,00	233,30	213,30	226,47	151.622	34,3 Mio	TGS DIS TICARET
THYAO	2,53	0	337,50	335,00	0,75	340,25	334,75	337,48	17.815.923	6.012,5 Mio	TURK HAVA YOLLARI
TKFEN	11,96	0	103,70	104,50	-0,77	106,30	102,50	104,25	3.021.949	315,0 Mio	TEKFEN HOLDING
TKNSA	1,21	0	29,38	28,42	3,38	29,76	28,26	28,97	5.729.185	166,0 Mio	TEKNOSA IC VE DIS TICARET
TLMAN	4,61	0	113,80	109,20	4,21	114,70	108,70	111,84	394.833	44,2 Mio	TRABZON LIMAN
TMPOL	10,07	0	121,40	113,10	7,34	123,90	109,10	119,85	980.213	117,5 Mio	TEMAPOL POLIMER PLASTIK
TMSN	2,12	0	133,90	130,60	2,53	136,80	131,00	134,37	2.645.390	355,5 Mio	TUMOSAN MOTOR VE TRAKTOR
TNZTP	13,52	0	52,30	52,25	0,10	53,20	51,65	52,38	526.416	27,6 Mio	TAPDI TINAZTEPE
TOASO	4,08	0	246,90	250,25	-1,34	250,00	242,60	245,43	5.578.991	1.369,3 Mio	TOFAS OTO. FAB.
TRCAS	0,97	0	36,52	36,20	0,88	36,90	35,74	36,40	1.290.514	47,0 Mio	TURCAS PETROL