Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
SISE	3,66	0	34,20	34,20	0	35,14	34,20	34,54	30.500.054	1.053,5 Mio	SISE CAM
SKBNK	2,44	0	5,18	5,18	0	5,24	5,12	5,17	37.552.965	194,2 Mio	SEKERBANK
SKTAS	6,20	0	4,35	4,35	0	4,45	4,34	4,39	2.719.649	11,9 Mio	SOKTAS
SKYLP	5,68	0	85,00	85,00	0	87,40	84,00	85,55	286.737	24,5 Mio	SKYALP FINANSAL TEKNOLOJILER
SKYMD	20,23	0	11,27	11,27	0	11,86	11,11	11,43	18.040.548	206,1 Mio	SEKER YATIRIM
SMART	8,54	0	25,70	25,70	0	26,42	25,70	25,98	630.843	16,4 Mio	SMARTIKS YAZILIM
SMRTG	5,82	0	30,42	30,42	0	30,94	30,20	30,47	2.067.091	63,0 Mio	SMART GUNES ENERJISI TEK.
SMRVA	3,10	0	127,00	127,00	0	132,10	119,70	125,91	2.585.174	325,5 Mio	SUMER VARLIK YONETIM
SNGYO	3,53	0	3,27	3,27	0	3,38	3,26	3,31	21.818.093	72,2 Mio	SINPAS GMYO
SNICA	4,07	0	3,77	3,77	0	3,83	3,75	3,79	5.730.859	21,7 Mio	SANICA ISI SANAYI
SNKRN	10,17	0	159,90	159,90	0	167,50	159,90	165,21	49.295	8,1 Mio	SENKRON SIBER GUVENLIK YAZILIM
SNPAM	14,08	0	60,95	60,95	0	63,75	60,00	61,27	32.619	2,0 Mio	SONMEZ PAMUKLU
SODSN	1,30	0	94,75	94,75	0	96,00	94,75	95,71	73.938	7,1 Mio	SODAS SODYUM SANAYII
SOKE	11,17	0	10,94	10,94	0	11,24	10,94	11,10	2.511.430	27,9 Mio	SOKE DEGIRMENCILIK
SOKM	5,86	0	37,60	37,60	0	39,88	37,42	38,82	12.736.723	494,4 Mio	SOK MARKETLER TICARET
SONME	18,75	0	109,20	109,20	0	121,00	109,10	113,16	90.260	10,2 Mio	SONMEZ FILAMENT
SRVGY	4,72	0	3,02	3,02	0	3,17	3,02	3,08	28.049.312	86,3 Mio	SERVET GMYO
SUMAS	2,97	0	334,50	334,50	0	344,75	301,25	331,24	10.799	3,6 Mio	SUMAS SUNI TAHTA
SUNTK	0,06	0	35,34	35,34	0	35,38	34,06	34,81	1.296.676	45,1 Mio	SUN TEKSTIL
SURGY	1,46	0	45,80	45,80	0	46,50	41,58	44,99	4.589.940	206,5 Mio	SUR TATIL EVLERI GMYO
SUWEN	3,54	0	10,62	10,62	0	10,88	10,26	10,62	5.950.209	63,2 Mio	SUWEN TEKSTIL
TABGD	4,52	0	166,80	166,80	0	171,00	164,50	168,62	1.731.972	292,0 Mio	TAB GIDA
TARKM	10,49	0	351,50	351,50	0	367,00	351,50	357,22	131.719	47,1 Mio	TARKIM BITKI KORUMA
TATEN	1,99	0	40,34	40,34	0	41,16	39,80	40,38	2.061.555	83,2 Mio	TATLIPINAR ENERJI URETIM
TATGD	3,40	0	11,31	11,31	0	11,65	11,31	11,49	1.481.116	17,0 Mio	TAT GIDA
TAVHL	3,46	0	228,50	228,50	0	231,40	226,50	229,09	3.212.611	736,0 Mio	TAV HAVALIMANLARI
TBORG	2,76	0	171,50	171,50	0	177,50	167,30	173,51	141.242	24,5 Mio	T.TUBORG
TCELL	5,47	0	89,90	89,90	0	92,10	88,35	90,01	16.747.107	1.507,4 Mio	TURKCELL
TCKRC	6,25	0	38,62	38,62	0	41,26	38,60	39,64	1.832.107	72,6 Mio	KIRAC GALVANIZ
TDGYO	9,40	0	14,60	14,60	0	15,19	14,49	14,65	1.307.350	19,2 Mio	TREND GMYO
TEKTU	6,48	0	3,74	3,74	0	3,82	3,71	3,77	3.364.658	12,7 Mio	TEK-ART TURIZM
TERA	4,85	0	115,70	115,70	0	121,70	103,80	114,40	20.371.140	2.330,4 Mio	TERA YATIRIM MENKUL DEGERLER
TEZOL	6,95	0	15,05	15,05	0	15,48	15,00	15,19	2.056.523	31,2 Mio	EUROPAP TEZOL KAGIT
TGSAS	5,61	0	69,85	69,85	0	74,00	64,00	68,63	400.473	27,5 Mio	TGS DIS TICARET
THYAO	12,06	0	284,25	284,25	0	300,25	283,25	289,46	33.320.216	9.644,9 Mio	TURK HAVA YOLLARI
TKFEN	7,23	0	137,00	137,00	0	142,50	135,80	138,80	11.287.455	1.570,3 Mio	TEKFEN HOLDING
TKNSA	9,37	0	23,78	23,78	0	24,30	23,72	24,03	4.337.641	104,2 Mio	TEKNOSA IC VE DIS TICARET
TLMAN	3,88	0	82,85	82,85	0	84,80	82,85	83,35	131.158	10,9 Mio	TRABZON LIMAN
TMPOL	11,19	0	82,55	82,55	0	89,00	81,20	85,51	120.835	10,3 Mio	TEMAPOL POLIMER PLASTIK
TMSN	9,02	0	83,20	83,20	0	86,90	83,10	84,62	704.490	59,6 Mio	TUMOSAN MOTOR VE TRAKTOR
TNZTP	5,14	0	33,62	33,62	0	34,80	33,62	34,12	364.457	12,4 Mio	TAPDI TINAZTEPE
TOASO	4,08	0	200,00	200,00	0	202,90	195,50	199,09	9.914.000	1.973,7 Mio	TOFAS OTO. FAB.
TRCAS	6,89	0	29,98	29,98	0	32,20	29,12	30,57	2.890.257	88,4 Mio	TURCAS PETROL
TRGYO	4,44	0	61,35	61,35	0	63,40	60,60	62,49	2.667.131	166,7 Mio	TORUNLAR GMYO
TRILC	5,88	0	19,66	19,66	0	20,54	19,43	19,90	6.034.249	120,1 Mio	TURK ILAC SERUM
TSGYO	9,45	0	6,42	6,42	0	6,59	6,36	6,46	4.504.284	29,1 Mio	TSKB GMYO
TSKB	5,00	0	10,46	10,46	0	11,01	10,25	10,52	81.808.742	860,9 Mio	T.S.K.B.
TSPOR	6,32	0	0,88	0,88	0	0,90	0,87	0,89	186.060.271	164,7 Mio	TRABZONSPOR SPORTIF
TTKOM	7,81	0	52,50	52,50	0	54,85	52,35	53,37	15.732.742	839,7 Mio	TURK TELEKOM
TTRAK	6,68	0	607,50	607,50	0	618,00	605,00	609,71	156.174	95,2 Mio	TURK TRAKTOR