Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
PSDTC	14,06	0	151,00	150,90	0,07	152,00	148,10	149,86	212.013	31,8 Mio	PERGAMON DIS TICARET
PSDTC	14,06	0	151,00	150,90	0,07	152,00	148,10	149,86	212.013	31,8 Mio	PERGAMON DIS TICARET
PSDTC	14,06	0	151,00	150,90	0,07	152,00	148,10	149,86	212.013	31,8 Mio	PERGAMON DIS TICARET
PSGYO	4,29	0	3,11	3,10	0,32	3,14	3,02	3,10	109.267.931	339,1 Mio	PASIFIK GMYO
QNBFK	1,68	0	41,00	40,70	0,74	41,00	40,70	40,74	19.333	0,8 Mio	QNB FINANSAL KIRALAMA
QNBTR	2,99	0	184,00	180,00	2,22	184,00	180,80	181,54	9.452	1,7 Mio	QNB BANK
QTEMZ	10,55	0	329,60	330,10	-0,15	329,60	322,50	328,03	5.852	1,9 Mio	QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR	4,00	0	3,11	3,04	2,30	3,12	3,06	3,08	28.955.619	89,3 Mio	QUA GRANITE HAYAL YAPI
QUICK	7,01	0	63,05	61,50	2,52	63,50	60,30	62,03	3.728.049	231,2 Mio	QUICK SIGORTA
RALYH	1,17	0	273,75	263,75	3,79	274,00	261,50	268,69	2.041.607	548,6 Mio	RAL YATIRIM HOLDING
RAYSG	1,06	0	158,10	151,00	4,70	159,90	151,00	155,94	335.847	52,4 Mio	RAY SIGORTA
REEDR	3,28	0	5,59	5,54	0,90	5,61	5,52	5,58	9.862.116	55,0 Mio	REEDER TEKNOLOJI
RGYAS	8,05	0	197,70	196,60	0,56	201,00	195,70	197,97	2.470.340	489,1 Mio	RONESANS GAYRIMENKUL YAT.
RNPOL	9,20	0	2,27	2,26	0,44	2,30	2,21	2,25	2.096.630	4,7 Mio	RAINBOW POLIKARBONAT
RODRG	10,50	0	25,06	26,36	-4,93	25,94	24,74	25,17	207.697	5,2 Mio	RODRIGO TEKSTIL
RTALB	2,08	0	2,82	2,78	1,44	2,83	2,76	2,79	9.052.412	25,3 Mio	RTA LABORATUVARLARI
RUBNS	14,23	0	28,80	29,52	-2,44	30,08	28,44	29,01	2.510.673	72,8 Mio	RUBENIS TEKSTIL
RUZYE	100,00	0	9,19	8,36	9,93	9,19	8,32	8,80	10.090.461	88,8 Mio	RUZY MADENCILIK VE ENERJI
RYGYO	10,75	0	46,50	44,72	3,98	49,18	44,30	48,13	5.617.897	270,4 Mio	REYSAS GMYO
RYSAS	7,99	0	28,10	28,12	-0,07	29,34	27,30	28,55	25.493.777	727,8 Mio	REYSAS LOJISTIK
SAFKR	21,79	0	14,07	14,06	0,07	14,18	13,65	13,91	7.546.316	104,9 Mio	SAFKAR EGE SOGUTMACILIK
SAHOL	0,05	0	96,50	94,05	2,60	96,50	93,00	94,33	40.684.938	3.837,4 Mio	SABANCI HOLDING
SAMAT	3,14	0	5,25	5,25	0	5,26	5,07	5,20	907.533	4,7 Mio	SARAY MATBAACILIK
SANEL	16,73	0	52,25	53,95	-3,15	53,95	51,55	52,41	304.946	16,0 Mio	SANEL MUHENDISLIK
SANFM	10,87	0	9,49	9,44	0,53	9,77	9,37	9,56	3.216.815	30,7 Mio	SANIFOAM ENDUSTRI
SANKO	1,53	0	19,81	19,60	1,07	20,14	19,60	19,84	327.001	6,5 Mio	SANKO PAZARLAMA
SARAE	8,20	0	81,75	81,30	0,55	85,50	79,85	82,73	17.326.542	1.433,5 Mio	SA-RA ENERJI
SARKY	0,08	0	26,34	24,16	9,02	26,34	24,76	25,50	15.513.058	395,6 Mio	SARKUYSAN
SASA	100,00	0	2,76	2,51	9,96	2,76	2,58	2,67	8.083.097.576	21.621,6 Mio	SASA POLYESTER
SAYAS	5,97	0	55,80	57,70	-3,29	58,70	55,50	56,43	1.849.118	104,3 Mio	SAY YENILENEBILIR ENERJI
SDTTR	3,87	0	21,84	21,48	1,68	22,72	21,10	21,79	14.850.646	323,6 Mio	SDT UZAY VE SAVUNMA
SEGMN	4,37	0	46,50	46,80	-0,64	47,78	46,50	47,19	288.585	13,6 Mio	SEGMEN KARDESLER GIDA
SEGYO	5,44	0	3,65	3,57	2,24	3,66	3,56	3,59	2.316.172	8,3 Mio	SEKER GMYO
SEKFK	4,30	0	4,45	4,42	0,68	4,48	4,32	4,40	419.978	1,8 Mio	SEKER FIN. KIR.
SEKUR	11,88	0	9,64	9,66	-0,21	9,87	9,49	9,63	1.689.167	16,3 Mio	SEKURO PLASTIK
SELEC	0	0	375,00	365,00	2,74	375,00	365,25	369,66	1.965.960	726,7 Mio	SELCUK ECZA DEPOSU
SELVA	4,19	0	1,59	1,55	2,58	1,60	1,54	1,58	20.116.037	31,7 Mio	SELVA GIDA
SERNT	4,50	0	8,23	8,51	-3,29	8,67	7,99	8,27	7.531.803	62,3 Mio	SERANIT GRANIT SERAMIK
SEYKM	3,31	0	4,38	4,15	5,54	4,48	4,17	4,38	1.641.493	7,2 Mio	SEYITLER KIMYA
SILVR	2,22	0	2,20	2,18	0,92	2,24	2,15	2,20	1.417.692	3,1 Mio	SILVERLINE ENDUSTRI
SISE	100,00	0	45,82	41,66	9,99	45,82	41,74	43,59	234.854.970	10.237,0 Mio	SISE CAM
SKBNK	1,16	0	6,78	6,25	8,48	6,87	6,23	6,58	358.792.043	2.359,0 Mio	SEKERBANK
SKTAS	3,21	0	3,32	3,34	-0,60	3,38	3,26	3,31	13.790.090	45,7 Mio	SOKTAS
SKYLP	29,85	0	165,20	183,50	-9,97	174,00	165,20	166,64	69.072	11,5 Mio	SKYALP FINANSAL TEKNOLOJILER
SKYMD	2,76	0	17,02	17,13	-0,64	17,76	16,16	17,16	8.456.102	145,1 Mio	SEKER YATIRIM
SMART	2,66	0	23,36	22,68	3,00	23,70	22,66	23,18	1.217.048	28,2 Mio	SMARTIKS YAZILIM
SMRTG	19,98	0	8,45	8,85	-4,52	8,87	8,37	8,50	24.333.794	206,9 Mio	SMART GUNES ENERJISI TEK.
SMRVA	4,64	0	10,68	10,46	2,10	10,73	10,39	10,54	5.345.596	56,4 Mio	SUMER VARLIK YONETIM
SNGYO	7,37	0	3,26	3,23	0,93	3,26	3,21	3,23	35.768.718	115,6 Mio	SINPAS GMYO
SNICA	2,74	0	3,18	3,13	1,60	3,19	3,11	3,15	10.370.570	32,6 Mio	SANICA ISI SANAYI