Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
QUAGR	6,00	0	3,92	3,89	0,77	3,96	3,81	3,89	73.754.686	287,0 Mio	QUA GRANITE HAYAL YAPI
RALYH	6,31	0	256,00	254,50	0,59	262,00	250,00	255,88	2.750.963	703,9 Mio	RAL YATIRIM HOLDING
RAYSG	2,87	0	172,00	173,60	-0,92	174,80	171,50	172,77	110.210	19,0 Mio	RAY SIGORTA
REEDR	11,05	0	6,75	6,73	0,30	6,83	6,70	6,76	22.166.631	149,9 Mio	REEDER TEKNOLOJI
RGYAS	3,67	0	202,00	206,00	-1,94	207,00	201,60	203,33	1.085.949	220,8 Mio	RONESANS GAYRIMENKUL YAT.
RNPOL	5,16	0	2,39	2,38	0,42	2,40	2,30	2,34	1.578.099	3,7 Mio	RAINBOW POLIKARBONAT
RODRG	1,34	0	25,00	24,80	0,81	25,40	24,66	24,91	111.546	2,8 Mio	RODRIGO TEKSTIL
RTALB	2,87	0	3,38	3,39	-0,29	3,43	3,32	3,37	26.001.318	87,7 Mio	RTA LABORATUVARLARI
RUBNS	6,88	0	22,92	22,46	2,05	24,70	22,00	23,58	9.847.396	232,2 Mio	RUBENIS TEKSTIL
RUZYE	10,02	0	9,50	10,53	-9,78	10,58	9,48	9,85	35.472.521	349,4 Mio	RUZY MADENCILIK VE ENERJI
RYGYO	4,80	0	31,72	31,78	-0,19	32,44	31,70	32,05	918.308	29,4 Mio	REYSAS GMYO
RYSAS	9,33	0	19,84	20,28	-2,17	20,38	19,54	19,95	2.228.651	44,5 Mio	REYSAS LOJISTIK
SAFKR	9,53	0	19,27	19,24	0,16	19,49	19,05	19,22	2.131.463	41,0 Mio	SAFKAR EGE SOGUTMACILIK
SAHOL	3,76	0	87,10	87,95	-0,97	88,80	86,60	87,50	27.336.960	2.392,1 Mio	SABANCI HOLDING
SAMAT	3,40	0	5,69	5,64	0,89	5,70	5,60	5,64	968.918	5,5 Mio	SARAY MATBAACILIK
SANEL	9,07	0	72,65	79,90	-9,07	79,00	71,95	73,07	167.436	12,2 Mio	SANEL MUHENDISLIK
SANFM	5,54	0	9,50	9,55	-0,52	9,64	9,46	9,57	2.980.927	28,5 Mio	SANIFOAM ENDUSTRI
SANKO	2,74	0	19,90	20,16	-1,29	20,46	19,88	20,01	343.948	6,9 Mio	SANKO PAZARLAMA
SARAE	100,00	0	123,80	112,60	9,95	123,80	123,80	123,80	8.579.869	1.062,2 Mio	SA-RA ENERJI
SARKY	4,31	0	25,76	26,10	-1,30	26,34	25,42	25,86	3.557.237	92,0 Mio	SARKUYSAN
SASA	1,10	0	2,69	2,65	1,51	2,72	2,59	2,65	3.795.872.187	10.074,0 Mio	SASA POLYESTER
SAYAS	7,03	0	47,60	48,98	-2,82	49,50	46,86	48,10	1.114.602	53,6 Mio	SAY YENILENEBILIR ENERJI
SDTTR	3,73	0	243,60	241,50	0,87	246,30	240,00	242,85	544.866	132,3 Mio	SDT UZAY VE SAVUNMA
SEGMN	5,70	0	49,90	51,75	-3,57	51,90	49,80	50,73	598.210	30,3 Mio	SEGMEN KARDESLER GIDA
SEGYO	8,00	0	4,32	4,44	-2,70	4,45	4,31	4,37	3.635.395	15,9 Mio	SEKER GMYO
SEKFK	8,20	0	5,15	5,27	-2,28	5,25	5,01	5,11	818.376	4,2 Mio	SEKER FIN. KIR.
SEKUR	17,15	0	10,19	9,72	4,84	10,19	9,35	9,54	1.188.396	11,3 Mio	SEKURO PLASTIK
SELEC	15,22	0	235,70	238,30	-1,09	252,00	233,10	243,97	4.522.741	1.103,4 Mio	SELCUK ECZA DEPOSU
SELVA	1,48	0	2,00	1,96	2,04	2,03	1,92	1,99	134.642.648	267,8 Mio	SELVA GIDA
SERNT	9,30	0	8,93	9,33	-4,29	9,44	8,91	9,19	4.638.389	42,6 Mio	SERANIT GRANIT SERAMIK
SEYKM	11,25	0	4,96	4,91	1,02	5,10	4,79	4,91	2.684.619	13,2 Mio	SEYITLER KIMYA
SILVR	5,14	0	2,39	2,40	-0,42	2,42	2,36	2,39	1.368.842	3,3 Mio	SILVERLINE ENDUSTRI
SISE	3,85	0	43,42	43,68	-0,60	44,02	42,96	43,36	40.136.621	1.740,5 Mio	SISE CAM
SKBNK	41,20	0	11,76	13,06	-9,95	11,76	11,76	11,76	3.371.616	39,7 Mio	SEKERBANK
SKTAS	7,46	0	3,35	3,37	-0,59	3,41	3,33	3,36	9.539.269	32,1 Mio	SOKTAS
SKYLP	3,62	0	286,25	278,75	2,69	297,00	264,00	282,89	108.758	30,8 Mio	SKYALP FINANSAL TEKNOLOJILER
SKYMD	6,80	0	14,51	14,79	-1,89	15,00	14,46	14,66	2.552.519	37,4 Mio	SEKER YATIRIM
SMART	8,27	0	26,40	28,78	-8,27	28,76	26,22	27,45	5.872.897	161,2 Mio	SMARTIKS YAZILIM
SMRTG	3,23	0	11,98	12,20	-1,80	12,19	11,93	12,08	39.389.269	475,8 Mio	SMART GUNES ENERJISI TEK.
SMRVA	7,45	0	12,43	12,60	-1,35	12,59	12,35	12,42	5.964.990	74,1 Mio	SUMER VARLIK YONETIM
SNGYO	12,14	0	3,32	3,41	-2,64	3,46	3,30	3,35	50.678.786	169,8 Mio	SINPAS GMYO
SNICA	6,13	0	3,82	3,90	-2,05	3,90	3,80	3,85	15.559.117	59,9 Mio	SANICA ISI SANAYI
SNPAM	3,04	0	19,78	19,52	1,33	20,00	19,78	19,93	20.613	0,4 Mio	SONMEZ PAMUKLU
SODSN	2,30	0	8,45	8,44	0,12	8,45	8,40	8,42	55.573	0,5 Mio	SODAS SODYUM SANAYII
SOHOE	7,67	0	12,38	12,40	-0,16	13,17	12,20	12,71	80.140.034	1.018,8 Mio	SOHO GIYIM VE ENERJI
SOKE	12,89	0	17,10	18,00	-5,00	18,12	17,10	17,41	3.322.857	57,9 Mio	SOKE DEGIRMENCILIK
SOKM	5,43	0	53,10	54,90	-3,28	55,50	53,05	53,82	4.270.886	229,9 Mio	SOK MARKETLER TICARET
SONME	7,14	0	125,00	123,60	1,13	135,80	123,10	128,39	38.074	4,9 Mio	SONMEZ FILAMENT
SRVGY	4,41	0	2,60	2,61	-0,38	2,64	2,57	2,60	41.487.310	108,0 Mio	SERVET GMYO
SSAAT	100,00	0	46,16	41,98	9,96	46,16	41,46	44,68	39.678.167	1.772,8 Mio	SAAT VE SAAT SANAYI