Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
OYAYO	4,66	0	54,00	54,15	-0,28	55,00	54,00	54,17	74.620	4,0 Mio	OYAK YAT. ORT.
OYLUM	8,72	0	8,54	8,90	-4,04	9,00	8,41	8,64	1.849.554	16,0 Mio	OYLUM SINAI YATIRIMLAR
OYYAT	7,04	0	56,10	56,55	-0,80	56,75	55,45	56,03	210.269	11,8 Mio	OYAK YATIRIM MENKUL
OZATD	8,90	0	255,25	251,00	1,69	261,75	251,50	256,37	485.743	124,5 Mio	OZATA DENIZCILIK
OZGYO	2,25	0	2,16	2,15	0,47	2,16	2,11	2,14	4.548.031	9,7 Mio	OZDERICI GMYO
OZKGY	4,62	0	12,79	12,90	-0,85	12,97	12,75	12,80	2.713.228	34,7 Mio	OZAK GMYO
OZKGY	4,62	0	12,79	12,90	-0,85	12,97	12,75	12,80	2.713.228	34,7 Mio	OZAK GMYO
OZRDN	11,50	0	35,72	37,50	-4,75	37,54	34,50	35,95	549.290	19,7 Mio	OZERDEN AMBALAJ
OZSUB	0,81	0	24,50	23,70	3,38	24,58	23,56	24,24	3.631.458	88,0 Mio	OZSU BALIK
OZYSR	4,84	0	11,79	2,84	314,57	12,40	11,56	11,85	2.487.426	29,5 Mio	OZYASAR TEL
PAGYO	3,93	0	127,50	126,70	0,63	135,00	125,00	128,20	292.041	37,4 Mio	PANORA GMYO
PAHOL	3,01	0	1,60	1,59	0,63	1,61	1,58	1,60	329.444.802	526,3 Mio	PASIFIK HOLDING
PAMEL	2,11	0	97,30	90,95	6,98	99,50	86,50	92,86	1.054.071	97,9 Mio	PAMEL ELEKTRIK
PAPIL	5,97	0	17,48	17,30	1,04	18,00	17,25	17,66	22.017.606	388,9 Mio	PAPILON SAVUNMA
PARSN	1,93	0	83,85	83,40	0,54	84,25	82,55	83,42	259.292	21,6 Mio	PARSAN
PASEU	0	0	135,00	124,90	8,09	135,00	118,60	126,68	79.049.815	10.014,1 Mio	PASIFIK EURASIA LOJISTIK
PATEK	9,40	0	20,80	21,06	-1,23	21,22	20,64	20,89	12.758.584	266,5 Mio	PASIFIK TEKNOLOJI
PCILT	8,22	0	26,10	26,64	-2,03	26,88	25,92	26,14	1.650.345	43,1 Mio	PC ILETISIM MEDYA
PEKGY	1,69	0	14,53	14,40	0,90	14,78	14,23	14,44	208.163.758	3.006,6 Mio	PEKER GMYO
PENGD	100,00	0	15,05	13,69	9,93	15,05	12,48	13,64	45.478.230	620,3 Mio	PENGUEN GIDA
PENTA	2,52	0	14,32	14,25	0,49	14,42	14,05	14,23	3.386.309	48,2 Mio	PENTA TEKNOLOJI URUNLERI DAGITIM
PETKM	1,86	0	23,16	23,00	0,70	23,54	22,88	23,18	80.349.600	1.862,3 Mio	PETKIM
PETUN	1,87	0	12,57	12,52	0,40	12,73	12,31	12,45	1.634.298	20,3 Mio	PINAR ET VE UN
PGSUS	4,49	0	189,10	190,20	-0,58	190,40	186,60	188,60	13.563.866	2.558,1 Mio	PEGASUS
PINSU	5,57	0	12,03	12,20	-1,39	12,29	11,60	12,10	3.093.108	37,4 Mio	PINAR SU
PKART	100,00	0	115,90	105,40	9,96	115,90	102,00	111,08	4.492.493	499,0 Mio	PLASTIKKART
PKENT	7,90	0	162,80	162,10	0,43	167,70	161,70	164,11	400.127	65,7 Mio	PETROKENT TURIZM
PLTUR	9,04	0	26,10	26,92	-3,05	28,76	26,06	27,51	12.800.137	352,1 Mio	PLATFORM TURIZM
PNLSN	3,47	0	46,70	46,80	-0,21	47,76	46,64	47,12	1.711.633	80,7 Mio	PANELSAN CATI CEPHE
PNSUT	4,33	0	12,75	12,75	0	12,87	12,62	12,72	1.440.011	18,3 Mio	PINAR SUT
POLHO	9,03	0	21,88	22,60	-3,19	22,82	21,76	22,06	5.445.417	120,1 Mio	POLISAN HOLDING
POLTK	6,06	0	5.737,50	5.600,00	2,46	5.850,00	5.532,50	5.706,77	16.827	96,0 Mio	POLITEKNIK METAL
PRDGS	4,37	0	8,74	8,66	0,92	8,85	8,32	8,58	15.784.653	135,4 Mio	PARDUS GIRISIM
PRKAB	4,50	0	39,80	40,58	-1,92	40,74	39,80	40,07	1.287.278	51,6 Mio	TURK PRYSMIAN KABLO
PRKME	2,20	0	19,60	19,18	2,19	19,60	19,12	19,36	1.268.379	24,5 Mio	PARK ELEK.MADENCILIK
PRZMA	100,00	0	25,84	23,50	9,96	25,84	25,02	25,74	3.225.150	83,0 Mio	PRIZMA PRESS MATBAACILIK
PSDTC	4,23	0	137,20	138,80	-1,15	141,50	135,00	137,99	35.238	4,9 Mio	PERGAMON DIS TICARET
PSDTC	4,23	0	137,20	138,80	-1,15	141,50	135,00	137,99	35.238	4,9 Mio	PERGAMON DIS TICARET
PSDTC	4,23	0	137,20	138,80	-1,15	141,50	135,00	137,99	35.238	4,9 Mio	PERGAMON DIS TICARET
PSDTC	4,23	0	137,20	138,80	-1,15	141,50	135,00	137,99	35.238	4,9 Mio	PERGAMON DIS TICARET
PSGYO	4,39	0	3,05	2,91	4,81	3,19	2,86	3,03	681.175.187	2.061,7 Mio	PASIFIK GMYO
QNBFK	4,90	0	41,50	41,76	-0,62	41,50	41,00	41,43	68.935	2,9 Mio	QNB FINANSAL KIRALAMA
QNBTR	3,26	0	259,25	260,50	-0,48	259,25	248,80	252,73	26.112	6,6 Mio	QNB BANK
QTEMZ	0,74	0	361,00	355,80	1,46	362,80	353,70	357,57	30.739	11,0 Mio	QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR	8,25	0	3,88	3,86	0,52	3,95	3,83	3,90	75.269.931	293,1 Mio	QUA GRANITE HAYAL YAPI
RALYH	4,99	0	333,00	326,50	1,99	339,00	312,25	330,04	2.913.617	961,6 Mio	RAL YATIRIM HOLDING
RAYSG	6,14	0	206,00	209,70	-1,76	210,70	205,50	206,88	153.326	31,7 Mio	RAY SIGORTA
REEDR	11,65	0	7,88	8,05	-2,11	8,15	7,88	7,97	27.955.458	222,9 Mio	REEDER TEKNOLOJI
RGYAS	1,92	0	189,00	189,00	0	189,80	186,10	188,00	994.307	186,9 Mio	RONESANS GAYRIMENKUL YAT.
RNPOL	1,56	0	3,15	3,19	-1,25	3,19	3,05	3,10	9.727.642	30,1 Mio	RAINBOW POLIKARBONAT