Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
PENGD	5,99	0	7,52	7,21	4,30	7,52	7,25	7,37	2.667.835	19,7 Mio	PENGUEN GIDA
PENTA	2,05	0	13,39	13,07	2,45	13,45	13,00	13,26	1.523.397	20,2 Mio	PENTA TEKNOLOJI URUNLERI DAGITIM
PETKM	3,54	0	16,35	16,15	1,24	16,43	16,16	16,30	15.585.097	254,0 Mio	PETKIM
PETUN	1,72	0	9,69	9,04	7,19	9,86	9,46	9,69	13.934.333	135,0 Mio	PINAR ET VE UN
PGSUS	6,42	0	233,50	222,90	4,76	235,70	224,10	230,68	8.228.866	1.898,6 Mio	PEGASUS
PINSU	2,25	0	5,66	5,45	3,85	5,79	5,45	5,65	3.913.261	22,1 Mio	PINAR SU
PKART	8,98	0	58,75	61,05	-3,77	60,80	58,30	58,88	292.143	17,2 Mio	PLASTIKKART
PKENT	7,59	0	192,20	192,30	-0,05	196,50	192,00	192,87	60.405	11,7 Mio	PETROKENT TURIZM
PLTUR	1,72	0	23,96	23,22	3,19	24,16	22,96	23,59	2.444.292	57,7 Mio	PLATFORM TURIZM
PNLSN	11,13	0	33,46	33,66	-0,59	33,98	33,22	33,51	396.844	13,3 Mio	PANELSAN CATI CEPHE
PNSUT	100,00	0	9,39	8,54	9,95	9,39	9,03	9,36	9.210.038	86,2 Mio	PINAR SUT
POLHO	5,18	0	16,66	15,35	8,53	16,88	15,38	16,26	9.280.855	150,9 Mio	POLISAN HOLDING
POLTK	9,66	0	6.320,00	6.320,00	0	6.500,00	6.307,50	6.379,68	2.534	16,2 Mio	POLITEKNIK METAL
PRDGS	100,00	0	5,28	4,80	10,00	5,28	4,76	5,19	21.279.986	110,4 Mio	PARDUS GIRISIM
PRKAB	3,53	0	26,26	25,88	1,47	26,40	25,58	26,13	384.486	10,0 Mio	TURK PRYSMIAN KABLO
PRKME	3,65	0	17,40	17,04	2,11	17,47	17,03	17,28	585.375	10,1 Mio	PARK ELEK.MADENCILIK
PRZMA	1,17	0	11,91	11,80	0,93	11,97	11,40	11,71	782.759	9,2 Mio	PRIZMA PRESS MATBAACILIK
PSDTC	1,44	0	75,40	72,70	3,71	76,50	73,50	75,11	104.505	7,8 Mio	PERGAMON DIS TICARET
PSDTC	1,44	0	75,40	72,70	3,71	76,50	73,50	75,11	104.505	7,8 Mio	PERGAMON DIS TICARET
PSDTC	1,44	0	75,40	72,70	3,71	76,50	73,50	75,11	104.505	7,8 Mio	PERGAMON DIS TICARET
PSDTC	1,44	0	75,40	72,70	3,71	76,50	73,50	75,11	104.505	7,8 Mio	PERGAMON DIS TICARET
PSGYO	2,65	0	1,84	1,82	1,10	1,87	1,82	1,84	71.080.842	130,8 Mio	PASIFIK GMYO
QNBFK	1,76	0	36,80	36,20	1,66	36,80	36,20	36,45	22.295	0,8 Mio	QNB FINANSAL KIRALAMA
QNBTR	4,28	0	274,00	269,00	1,86	275,00	274,00	274,82	4.931	1,4 Mio	QNB BANK
QTEMZ	4,90	0	241,10	239,35	0,73	241,40	239,35	240,76	98.921	23,8 Mio	QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR	2,87	0	5,40	5,31	1,69	5,57	5,35	5,46	36.948.301	201,9 Mio	QUA GRANITE HAYAL YAPI
RALYH	0,33	0	119,70	117,80	1,61	120,00	115,50	118,10	938.507	110,9 Mio	RAL YATIRIM HOLDING
RAYSG	9,71	0	232,30	232,00	0,13	235,50	229,20	232,57	701.195	163,1 Mio	RAY SIGORTA
REEDR	5,48	0	11,56	11,39	1,49	11,76	11,41	11,54	13.691.505	158,0 Mio	REEDER TEKNOLOJI
RGYAS	1,43	0	110,20	109,50	0,64	110,40	108,70	109,60	244.731	26,8 Mio	RONESANS GAYRIMENKUL YAT.
RNPOL	5,45	0	32,50	32,70	-0,61	33,70	31,12	32,66	388.215	12,7 Mio	RAINBOW POLIKARBONAT
RODRG	3,39	0	16,22	15,84	2,40	16,41	15,77	15,94	102.754	1,6 Mio	RODRIGO TEKSTIL
RTALB	100,00	0	3,09	2,81	9,96	3,09	2,93	3,05	109.778.444	335,0 Mio	RTA LABORATUVARLARI
RUBNS	6,41	0	22,48	22,36	0,54	22,70	22,00	22,34	731.043	16,3 Mio	RUBENIS TEKSTIL
RUZYE	16,57	0	10,17	10,44	-2,59	10,54	10,00	10,23	3.096.001	31,7 Mio	RUZY MADENCILIK VE ENERJI
RYGYO	0,43	0	14,02	13,96	0,43	14,02	13,91	14,00	6.900.295	96,6 Mio	REYSAS GMYO
RYSAS	5,95	0	15,34	14,75	4,00	15,82	14,61	15,36	12.516.108	192,3 Mio	REYSAS LOJISTIK
SAFKR	1,02	0	106,80	104,00	2,69	108,00	103,40	106,03	1.007.243	106,8 Mio	SAFKAR EGE SOGUTMACILIK
SAHOL	5,62	0	74,75	73,25	2,05	75,50	73,60	74,66	19.895.504	1.485,4 Mio	SABANCI HOLDING
SAMAT	7,67	0	16,97	16,93	0,24	17,19	16,69	16,86	735.735	12,4 Mio	SARAY MATBAACILIK
SANEL	7,10	0	24,02	23,78	1,01	24,70	23,62	24,15	124.518	3,0 Mio	SANEL MUHENDISLIK
SANFM	35,02	0	29,88	33,20	-10,00	29,88	29,88	29,88	604.341	18,1 Mio	SANIFOAM ENDUSTRI
SANKO	2,90	0	20,06	19,79	1,36	20,16	19,74	19,97	489.372	9,8 Mio	SANKO PAZARLAMA
SARKY	4,31	0	19,11	18,81	1,59	19,17	18,87	19,04	867.516	16,5 Mio	SARKUYSAN
SASA	1,88	0	4,17	4,23	-1,42	4,24	4,15	4,19	336.657.961	1.410,2 Mio	SASA POLYESTER
SAYAS	6,35	0	30,34	30,10	0,80	30,94	30,06	30,37	672.578	20,4 Mio	SAY YENILENEBILIR ENERJI
SDTTR	6,20	0	192,00	193,00	-0,52	195,70	191,60	192,80	215.811	41,6 Mio	SDT UZAY VE SAVUNMA
SEGMN	1,94	0	23,26	23,60	-1,44	23,58	23,04	23,26	2.878.879	67,0 Mio	SEGMEN KARDESLER GIDA
SEGYO	5,04	0	3,96	3,95	0,25	3,98	3,94	3,96	10.434.740	41,3 Mio	SEKER GMYO
SEKFK	3,16	0	7,29	7,15	1,96	7,60	7,15	7,37	1.024.599	7,6 Mio	SEKER FIN. KIR.