Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
POLTK	15,10	0	6.332,50	6.332,50	0	6.485,00	6.240,00	6.327,17	3.175	20,1 Mio	POLITEKNIK METAL
PRDGS	5,58	0	5,40	5,40	0	5,53	5,40	5,46	2.024.266	11,0 Mio	PARDUS GIRISIM
PRKAB	4,22	0	27,24	27,24	0	27,98	27,12	27,40	424.518	11,6 Mio	TURK PRYSMIAN KABLO
PRKME	1,96	0	16,98	16,98	0	17,21	16,84	16,99	471.623	8,0 Mio	PARK ELEK.MADENCILIK
PSDTC	8,85	0	103,00	103,00	0	105,70	100,10	102,57	93.813	9,6 Mio	PERGAMON DIS TICARET
PSDTC	8,85	0	103,00	103,00	0	105,70	100,10	102,57	93.813	9,6 Mio	PERGAMON DIS TICARET
PSDTC	8,85	0	103,00	103,00	0	105,70	100,10	102,57	93.813	9,6 Mio	PERGAMON DIS TICARET
PSDTC	8,85	0	103,00	103,00	0	105,70	100,10	102,57	93.813	9,6 Mio	PERGAMON DIS TICARET
PSGYO	4,96	0	2,29	2,29	0	2,32	2,19	2,28	179.094.559	408,1 Mio	PASIFIK GMYO
QNBFK	2,13	0	33,06	33,06	0	33,10	33,06	33,09	28.963	1,0 Mio	QNB FINANSAL KIRALAMA
QNBTR	5,59	0	267,00	267,00	0	267,00	265,00	265,46	19.296	5,1 Mio	QNB BANK
QTEMZ	2,46	0	253,80	253,80	0	254,70	251,80	253,57	35.670	9,0 Mio	QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR	5,38	0	6,16	6,16	0	6,26	6,03	6,16	50.240.648	309,6 Mio	QUA GRANITE HAYAL YAPI
RALYH	100,00	0	114,40	114,40	0	114,40	103,00	110,57	2.607.056	288,3 Mio	RAL YATIRIM HOLDING
RAYSG	4,98	0	230,70	230,70	0	238,10	228,80	231,41	421.529	97,5 Mio	RAY SIGORTA
REEDR	4,93	0	9,24	9,24	0	9,40	9,24	9,29	17.571.804	163,3 Mio	REEDER TEKNOLOJI
RGYAS	1,97	0	139,00	139,00	0	141,00	136,90	139,09	645.330	89,8 Mio	RONESANS GAYRIMENKUL YAT.
RNPOL	6,08	0	29,64	29,64	0	30,38	29,36	29,83	112.167	3,3 Mio	RAINBOW POLIKARBONAT
RODRG	6,12	0	16,36	16,36	0	16,81	16,11	16,45	311.505	5,1 Mio	RODRIGO TEKSTIL
RTALB	1,36	0	2,90	2,90	0	2,92	2,84	2,88	21.613.640	62,2 Mio	RTA LABORATUVARLARI
RUBNS	3,36	0	19,25	19,25	0	19,40	19,06	19,17	553.986	10,6 Mio	RUBENIS TEKSTIL
RUZYE	6,88	0	7,96	7,96	0	8,20	7,96	8,06	5.289.336	42,6 Mio	RUZY MADENCILIK VE ENERJI
RYGYO	2,40	0	21,08	21,08	0	21,66	19,82	20,94	12.531.338	262,4 Mio	REYSAS GMYO
RYSAS	2,79	0	17,09	17,09	0	17,16	16,48	16,93	14.518.193	245,8 Mio	REYSAS LOJISTIK
SAFKR	0,09	0	113,40	113,40	0	113,50	107,60	110,64	870.307	96,3 Mio	SAFKAR EGE SOGUTMACILIK
SAHOL	3,75	0	91,15	91,15	0	92,70	90,55	91,56	14.853.004	1.360,0 Mio	SABANCI HOLDING
SAMAT	6,75	0	17,10	17,10	0	17,59	17,09	17,23	1.411.110	24,3 Mio	SARAY MATBAACILIK
SANEL	5,70	0	24,50	24,50	0	25,50	24,24	24,61	147.822	3,6 Mio	SANEL MUHENDISLIK
SANFM	7,48	0	15,32	15,32	0	15,66	15,04	15,37	3.456.306	53,1 Mio	SANIFOAM ENDUSTRI
SANKO	3,43	0	19,38	19,38	0	19,90	19,32	19,55	356.270	7,0 Mio	SANKO PAZARLAMA
SARKY	4,85	0	17,65	17,65	0	18,10	17,54	17,83	1.317.504	23,5 Mio	SARKUYSAN
SASA	5,81	0	3,08	3,08	0	3,14	3,06	3,10	211.230.064	653,7 Mio	SASA POLYESTER
SAYAS	5,61	0	44,74	44,74	0	45,80	43,72	44,86	1.728.026	77,5 Mio	SAY YENILENEBILIR ENERJI
SDTTR	3,12	0	177,00	177,00	0	180,40	176,90	178,24	1.571.580	280,1 Mio	SDT UZAY VE SAVUNMA
SEGMN	2,58	0	22,62	22,62	0	22,90	22,52	22,69	1.069.513	24,3 Mio	SEGMEN KARDESLER GIDA
SEGYO	0,89	0	4,45	4,45	0	4,49	4,07	4,36	47.802.942	208,6 Mio	SEKER GMYO
SEKFK	1,39	0	7,07	7,07	0	7,10	7,00	7,05	519.906	3,7 Mio	SEKER FIN. KIR.
SEKUR	6,49	0	17,10	17,10	0	17,10	16,03	16,40	607.482	10,0 Mio	SEKURO PLASTIK
SELEC	3,05	0	90,60	90,60	0	91,55	88,80	90,31	534.001	48,2 Mio	SELCUK ECZA DEPOSU
SELGD	0	0	67,75	67,75	0	67,75	61,75	66,89	665.998	44,5 Mio	SELCUK GIDA
SELVA	1,55	0	1,90	1,90	0	1,93	1,78	1,87	19.134.209	35,7 Mio	SELVA GIDA
SERNT	4,25	0	9,44	9,44	0	9,56	9,37	9,45	6.669.758	63,1 Mio	SERANIT GRANIT SERAMIK
SEYKM	3,81	0	3,02	3,02	0	3,09	3,00	3,04	1.515.964	4,6 Mio	SEYITLER KIMYA
SILVR	2,35	0	15,80	15,80	0	16,09	15,73	15,89	169.058	2,7 Mio	SILVERLINE ENDUSTRI
SISE	4,79	0	35,72	35,72	0	36,50	35,66	35,97	29.515.905	1.061,8 Mio	SISE CAM
SKBNK	11,37	0	6,85	6,85	0	7,50	6,77	7,12	176.650.010	1.258,2 Mio	SEKERBANK
SKTAS	6,73	0	4,96	4,96	0	5,08	4,96	5,00	3.621.271	18,1 Mio	SOKTAS
SKYLP	3,06	0	82,40	82,40	0	82,60	79,55	80,73	443.749	35,8 Mio	SKYALP FINANSAL TEKNOLOJILER
SKYMD	7,15	0	11,69	11,69	0	11,88	11,50	11,73	3.462.208	40,6 Mio	SEKER YATIRIM
SMART	4,63	0	23,44	23,44	0	24,26	22,82	23,59	1.926.194	45,4 Mio	SMARTIKS YAZILIM