Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
PASEU	10,99	0	138,30	140,80	-1,78	143,50	138,00	141,47	3.221.569	455,8 Mio	PASIFIK EURASIA LOJISTIK
PATEK	1,16	0	29,08	27,32	6,44	29,32	27,36	28,58	27.360.956	782,0 Mio	PASIFIK TEKNOLOJI
PCILT	2,43	0	20,78	19,70	5,48	21,40	19,70	20,49	2.217.268	45,4 Mio	PC ILETISIM MEDYA
PEKGY	6,84	0	11,29	11,20	0,80	11,61	11,20	11,37	401.095.386	4.561,6 Mio	PEKER GMYO
PENGD	0,67	0	8,87	8,64	2,66	8,90	8,59	8,80	7.234.214	63,7 Mio	PENGUEN GIDA
PENTA	0,47	0	14,76	14,29	3,29	14,84	14,33	14,67	3.509.126	51,5 Mio	PENTA TEKNOLOJI URUNLERI DAGITIM
PETKM	5,65	0	17,36	16,76	3,58	17,64	16,82	17,31	181.757.977	3.146,1 Mio	PETKIM
PETUN	1,32	0	12,67	12,54	1,04	12,89	12,57	12,71	2.591.510	32,9 Mio	PINAR ET VE UN
PGSUS	2,84	0	208,40	203,20	2,56	214,60	204,30	210,27	35.975.893	7.564,7 Mio	PEGASUS
PINSU	8,94	0	14,05	14,04	0,07	14,34	13,80	14,08	9.869.441	139,0 Mio	PINAR SU
PKART	4,23	0	78,05	77,35	0,90	80,00	77,05	78,48	335.563	26,3 Mio	PLASTIKKART
PKENT	0,55	0	216,00	209,10	3,30	217,20	209,90	214,57	177.356	38,1 Mio	PETROKENT TURIZM
PLTUR	0,24	0	25,30	24,28	4,20	25,38	24,28	24,97	2.945.055	73,5 Mio	PLATFORM TURIZM
PNLSN	0,35	0	39,34	37,74	4,24	39,48	37,88	38,98	465.644	18,2 Mio	PANELSAN CATI CEPHE
PNSUT	14,23	0	12,52	12,39	1,05	12,80	12,45	12,63	1.994.041	25,2 Mio	PINAR SUT
POLHO	10,22	0	16,24	15,66	3,70	16,52	15,62	16,12	5.685.208	91,7 Mio	POLISAN HOLDING
POLTK	100,00	0	7.242,50	6.585,00	9,98	7.242,50	6.587,50	6.950,43	17.309	120,3 Mio	POLITEKNIK METAL
PRDGS	0,64	0	6,25	6,05	3,31	6,29	5,91	6,18	2.480.110	15,3 Mio	PARDUS GIRISIM
PRKAB	2,71	0	33,08	31,76	4,16	34,00	31,72	32,53	548.305	17,8 Mio	TURK PRYSMIAN KABLO
PRKME	0,83	0	17,93	17,04	5,22	18,08	17,15	17,69	3.679.254	65,1 Mio	PARK ELEK.MADENCILIK
PRZMA	4,90	0	13,60	12,91	5,34	13,81	12,85	13,38	521.477	7,0 Mio	PRIZMA PRESS MATBAACILIK
PSDTC	10,80	0	157,60	161,00	-2,11	165,00	154,90	157,84	148.215	23,4 Mio	PERGAMON DIS TICARET
PSDTC	10,80	0	157,60	161,00	-2,11	165,00	154,90	157,84	148.215	23,4 Mio	PERGAMON DIS TICARET
PSDTC	10,80	0	157,60	161,00	-2,11	165,00	154,90	157,84	148.215	23,4 Mio	PERGAMON DIS TICARET
PSDTC	10,80	0	157,60	161,00	-2,11	165,00	154,90	157,84	148.215	23,4 Mio	PERGAMON DIS TICARET
PSGYO	7,12	0	3,12	3,08	1,30	3,18	3,03	3,12	257.700.997	802,7 Mio	PASIFIK GMYO
QNBFK	3,15	0	60,00	57,50	4,35	61,20	57,50	59,64	47.405	2,8 Mio	QNB FINANSAL KIRALAMA
QNBTR	0	0	544,00	495,75	9,73	544,00	494,75	540,86	31.481	17,0 Mio	QNB BANK
QTEMZ	5,43	0	295,80	297,80	-0,67	298,20	292,70	295,78	38.430	11,4 Mio	QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR	1,68	0	9,35	9,11	2,63	9,51	9,04	9,29	54.585.673	507,4 Mio	QUA GRANITE HAYAL YAPI
RALYH	0,71	0	195,00	190,50	2,36	195,90	188,40	192,14	1.172.569	225,3 Mio	RAL YATIRIM HOLDING
RAYSG	3,79	0	253,50	254,00	-0,20	264,00	249,80	257,06	908.945	233,6 Mio	RAY SIGORTA
REEDR	3,73	0	10,06	9,82	2,44	10,17	9,87	10,05	29.636.781	297,9 Mio	REEDER TEKNOLOJI
RGYAS	0,79	0	151,40	148,10	2,23	152,60	148,40	150,75	471.238	71,0 Mio	RONESANS GAYRIMENKUL YAT.
RNPOL	0,15	0	39,48	38,00	3,89	39,54	37,62	38,89	226.597	8,8 Mio	RAINBOW POLIKARBONAT
RODRG	5,38	0	21,82	21,10	3,41	22,00	20,66	21,57	284.684	6,1 Mio	RODRIGO TEKSTIL
ROYAL	0	0	6,80	6,80	0	6,82	6,77	6,78	68.115	0,5 Mio	ROYAL HALI
RTALB	2,76	0	3,87	3,65	6,03	3,88	3,67	3,78	63.428.312	239,6 Mio	RTA LABORATUVARLARI
RUBNS	0,65	0	19,80	19,23	2,96	19,93	19,31	19,63	1.235.176	24,2 Mio	RUBENIS TEKSTIL
RUZYE	1,46	0	12,80	12,24	4,58	12,87	12,25	12,62	15.447.987	195,0 Mio	RUZY MADENCILIK VE ENERJI
RYGYO	1,62	0	20,64	19,89	3,77	20,68	19,91	20,43	2.290.973	46,8 Mio	REYSAS GMYO
RYSAS	2,92	0	15,27	15,04	1,53	15,28	14,85	15,21	5.027.151	76,4 Mio	REYSAS LOJISTIK
SAFKR	0	0	25,14	22,86	9,97	25,14	22,30	24,10	20.340.798	490,2 Mio	SAFKAR EGE SOGUTMACILIK
SAHOL	3,48	0	81,65	78,35	4,21	84,65	78,65	82,32	77.675.769	6.394,0 Mio	SABANCI HOLDING
SAMAT	1,22	0	6,48	6,33	2,37	6,57	6,12	6,43	1.482.833	9,5 Mio	SARAY MATBAACILIK
SANEL	3,43	0	27,00	26,48	1,96	27,24	26,10	26,69	132.237	3,5 Mio	SANEL MUHENDISLIK
SANFM	0,53	0	7,56	7,35	2,86	7,60	7,28	7,45	7.519.401	56,0 Mio	SANIFOAM ENDUSTRI
SANKO	0,35	0	22,88	22,14	3,34	22,96	22,04	22,64	463.918	10,5 Mio	SANKO PAZARLAMA
SARKY	0,46	0	15,22	14,35	6,06	15,32	14,43	15,01	2.764.027	41,5 Mio	SARKUYSAN
SASA	3,94	0	3,16	3,13	0,96	3,25	3,12	3,18	2.620.529.595	8.340,3 Mio	SASA POLYESTER