Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,25	0	4,76	4,70	1,28	4,89	4,65	4,78	13.246.872	63,4 Mio	A1 CAPITAL YATIRIM
ACSEL	12,56	0	114,60	125,90	-8,98	121,00	113,60	116,51	434.137	50,6 Mio	ACIPAYAM SELULOZ
ADEL	19,87	0	33,48	37,20	-10,00	37,78	33,48	34,47	7.806.838	269,1 Mio	ADEL KALEMCILIK
ADESE	4,33	0	2,42	2,33	3,86	2,54	2,25	2,41	291.262.979	701,2 Mio	ADESE GAYRIMENKUL
ADGYO	5,45	0	29,50	29,26	0,82	30,14	28,92	29,50	1.501.605	44,3 Mio	ADRA GMYO
AEFES	7,69	0	159,60	165,40	-3,51	167,40	158,00	161,72	4.590.738	742,4 Mio	ANADOLU EFES
AFYON	4,33	0	13,71	14,00	-2,07	14,09	13,62	13,79	3.451.786	47,6 Mio	AFYON CIMENTO
AGESA	6,85	0	134,60	133,60	0,75	144,50	134,00	137,56	1.258.501	173,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,96	0	273,00	272,25	0,28	274,75	271,00	272,68	427.551	116,6 Mio	ANADOLU GRUBU HOLDING
AGROT	6,97	0	7,74	7,93	-2,40	8,12	7,73	7,90	14.289.121	112,9 Mio	AGROTECH TEKNOLOJI
AGYO	2,35	0	6,24	6,28	-0,64	6,27	6,08	6,18	539.176	3,3 Mio	ATAKULE GMYO
AHGAZ	3,78	0	21,32	22,00	-3,09	21,80	21,10	21,40	3.273.200	70,0 Mio	AHLATCI DOGALGAZ
AHSGY	6,59	0	20,14	20,50	-1,76	20,54	19,80	20,21	1.422.787	28,7 Mio	AHES GMYO
AKBNK	9,65	0	48,50	48,94	-0,90	49,28	47,88	48,57	117.050.993	5.684,9 Mio	AKBANK
AKCNS	19,71	0	140,10	150,80	-7,10	147,60	139,80	143,04	863.820	123,6 Mio	AKCANSA
AKENR	6,03	0	8,85	9,01	-1,78	9,10	8,85	8,94	3.177.701	28,4 Mio	AKENERJI
AKFGY	1,03	0	1,92	1,86	3,23	1,93	1,86	1,90	42.425.166	80,7 Mio	AKFEN GMYO
AKFIS	6,29	0	19,21	19,95	-3,71	20,16	19,18	19,55	4.409.710	86,2 Mio	AKFEN INSAAT
AKFYE	5,13	0	17,95	18,34	-2,13	18,50	17,75	18,03	3.870.676	69,8 Mio	AKFEN YEN. ENERJI
AKGRT	7,21	0	6,04	6,16	-1,95	6,20	6,02	6,10	8.227.145	50,2 Mio	AKSIGORTA
AKMGY	7,21	0	193,00	196,80	-1,93	199,40	188,80	193,54	51.365	9,9 Mio	AKMERKEZ GMYO
AKSA	6,54	0	9,56	9,81	-2,55	9,85	9,53	9,66	12.128.846	117,1 Mio	AKSA
AKSEN	6,04	0	31,10	32,16	-3,30	32,36	30,80	31,46	4.421.708	139,1 Mio	AKSA ENERJI
AKSGY	3,33	0	6,08	6,13	-0,82	6,17	6,08	6,11	1.946.237	11,9 Mio	AKIS GMYO
AKSUE	5,00	0	23,20	23,82	-2,60	24,42	22,90	23,58	1.258.023	29,7 Mio	AKSU ENERJI
AKYHO	9,86	0	3,28	3,22	1,86	3,39	3,05	3,24	5.838.784	18,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,83	0	91,65	94,45	-2,96	95,40	91,50	92,96	5.979.821	555,9 Mio	ALARKO HOLDING
ALBRK	5,35	0	6,01	6,02	-0,17	6,06	5,93	6,00	9.274.906	55,6 Mio	ALBARAKA TURK
ALCAR	15,74	0	1.070,00	1.136,00	-5,81	1.125,00	1.054,00	1.081,41	95.524	103,3 Mio	ALARKO CARRIER
ALCTL	9,26	0	98,95	105,00	-5,76	109,10	98,20	104,33	1.622.476	169,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,22	0	44,56	45,30	-1,63	45,78	44,50	44,95	1.200.360	54,0 Mio	ALFA SOLAR ENERJI
ALGYO	3,84	0	17,30	17,36	-0,35	17,69	17,28	17,43	911.919	15,9 Mio	ALARKO GMYO
ALKA	10,06	0	6,42	6,61	-2,87	6,68	6,42	6,51	2.605.857	17,0 Mio	ALKIM KAGIT
ALKIM	4,49	0	14,68	15,00	-2,13	15,30	14,68	14,93	1.312.688	19,6 Mio	ALKIM KIMYA
ALKLC	5,36	0	44,46	43,82	1,46	46,98	43,50	44,99	9.496.129	427,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,50	0	75,85	78,45	-3,31	79,10	75,30	76,66	3.684.924	282,5 Mio	ALTINAY SAVUNMA
ALVES	4,12	0	34,00	34,02	-0,06	35,18	33,32	34,42	10.180.085	350,4 Mio	ALVES KABLO
ANELE	10,70	0	17,17	17,60	-2,44	17,84	16,88	17,31	954.512	16,5 Mio	ANEL ELEKTRIK
ANGEN	4,43	0	10,78	10,94	-1,46	10,95	10,74	10,84	2.428.842	26,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	9,71	0	80,40	83,40	-3,60	84,10	80,40	81,18	1.296.908	105,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,62	0	87,45	88,20	-0,85	88,90	86,70	87,79	2.160.203	189,6 Mio	ANADOLU SIGORTA
APBDL	5,83	0	22,09	22,70	-2,69	23,14	22,09	22,60	6.479	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	8,29	0	30,95	31,10	-0,48	31,20	30,60	30,97	24.525	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	5,01	0	24,22	24,74	-2,10	24,69	24,22	24,37	24.529	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,21	0	41,76	42,52	-1,79	42,56	41,68	41,97	621.128	26,1 Mio	DOGU ARAS ENERJI
ARCLK	9,32	0	113,70	116,40	-2,32	116,70	113,70	115,09	1.977.316	227,6 Mio	ARCELIK
ARDYZ	5,29	0	25,08	24,66	1,70	26,48	24,46	25,66	8.078.354	207,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,54	0	43,70	43,00	1,63	45,82	42,74	44,36	4.628.965	205,4 Mio	ARENA BILGISAYAR
ARMGD	2,15	0	31,86	31,68	0,57	32,38	31,42	31,90	3.355.475	107,0 Mio	ARMADA GIDA
ARSAN	3,97	0	20,78	20,50	1,37	21,30	20,16	20,71	1.328.636	27,5 Mio	ARSAN TEKSTIL