Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,12	0	16,84	16,81	0,18	17,11	16,72	16,94	3.171.785	53,7 Mio	A1 CAPITAL YATIRIM
A1YEN	3,03	0	30,06	29,92	0,47	30,18	29,34	30,01	670.727	20,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,98	0	104,20	104,10	0,10	104,50	103,60	104,00	15.594	1,6 Mio	ACIPAYAM SELULOZ
ADEL	5,04	0	32,74	33,00	-0,79	33,14	32,64	32,87	153.650	5,0 Mio	ADEL KALEMCILIK
ADESE	1,89	0	1,04	1,04	0	1,04	1,02	1,03	35.081.666	36,2 Mio	ADESE GAYRIMENKUL
ADGYO	4,53	0	51,65	51,90	-0,48	52,00	49,30	51,23	203.495	10,4 Mio	ADRA GMYO
AEFES	9,98	0	17,22	17,45	-1,32	17,28	17,12	17,18	4.172.959	71,7 Mio	ANADOLU EFES
AFYON	2,79	0	15,66	15,82	-1,01	15,85	15,62	15,71	527.245	8,3 Mio	AFYON CIMENTO
AGESA	0,54	0	221,30	220,90	0,18	221,40	217,70	220,56	31.693	7,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,31	0	29,34	29,42	-0,27	29,50	29,06	29,33	393.217	11,5 Mio	ANADOLU GRUBU HOLDING
AGROT	4,41	0	2,82	2,88	-2,08	2,83	2,77	2,80	5.550.248	15,6 Mio	AGROTECH TEKNOLOJI
AGYO	0	0	8,10	8,11	-0,12	8,20	7,84	8,09	121.738	1,0 Mio	ATAKULE GMYO
AHGAZ	3,67	0	23,60	23,48	0,51	23,70	23,42	23,55	725.369	17,1 Mio	AHLATCI DOGALGAZ
AHSGY	13,17	0	19,97	19,69	1,42	20,14	19,60	19,94	361.001	7,2 Mio	AHES GMYO
AKBNK	5,91	0	76,30	77,55	-1,61	77,10	76,25	76,58	14.825.937	1.135,3 Mio	AKBANK
AKCNS	4,86	0	203,60	203,80	-0,10	204,50	202,40	203,49	184.741	37,6 Mio	AKCANSA
AKENR	8,13	0	9,83	9,85	-0,20	9,89	9,79	9,83	697.750	6,9 Mio	AKENERJI
AKFGY	0,33	0	3,05	2,97	2,69	3,06	2,94	3,00	8.431.658	25,3 Mio	AKFEN GMYO
AKFIS	2,14	0	34,68	34,16	1,52	35,30	33,80	34,48	2.821.568	97,3 Mio	AKFEN INSAAT
AKFYE	5,09	0	20,08	19,85	1,16	20,20	19,79	20,07	1.404.699	28,2 Mio	AKFEN YEN. ENERJI
AKGRT	0,77	0	7,74	7,69	0,65	7,90	7,65	7,72	2.325.814	18,0 Mio	AKSIGORTA
AKHAN	1,51	0	27,30	26,62	2,55	27,34	26,38	27,02	4.227.229	114,2 Mio	AKHAN UN
AKMGY	2,17	0	225,00	225,90	-0,40	225,90	222,50	224,91	3.420	0,8 Mio	AKMERKEZ GMYO
AKSA	0,95	0	10,48	10,29	1,85	10,58	10,19	10,40	8.306.980	86,4 Mio	AKSA
AKSEN	0,27	0	73,60	72,05	2,15	73,75	71,20	72,89	1.575.680	114,9 Mio	AKSA ENERJI
AKSGY	1,29	0	8,45	8,45	0	8,45	8,38	8,42	236.615	2,0 Mio	AKIS GMYO
AKSUE	3,86	0	28,36	28,74	-1,32	28,94	28,00	28,53	344.712	9,8 Mio	AKSU ENERJI
AKYHO	10,44	0	2,66	2,72	-2,21	2,69	2,63	2,64	606.359	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,32	0	93,10	93,45	-0,37	93,60	92,70	93,08	633.813	59,0 Mio	ALARKO HOLDING
ALBRK	2,89	0	8,40	8,41	-0,12	8,41	8,33	8,37	2.373.855	19,9 Mio	ALBARAKA TURK
ALCAR	1,34	0	772,00	769,00	0,39	775,00	765,50	771,04	2.614	2,0 Mio	ALARKO CARRIER
ALCTL	2,25	0	121,60	122,20	-0,49	122,50	120,50	121,57	29.500	3,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,95	0	38,16	37,90	0,69	38,22	37,70	38,04	221.180	8,4 Mio	ALFA SOLAR ENERJI
ALGYO	4,85	0	5,10	5,09	0,20	5,14	5,05	5,10	3.782.460	19,3 Mio	ALARKO GMYO
ALKA	4,65	0	11,30	11,50	-1,74	11,48	11,21	11,34	978.291	11,1 Mio	ALKIM KAGIT
ALKIM	4,87	0	16,41	16,39	0,12	16,46	16,35	16,41	260.420	4,3 Mio	ALKIM KIMYA
ALKLC	1,29	0	286,25	288,00	-0,61	287,75	282,00	285,00	442.648	126,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,29	0	15,06	15,16	-0,66	15,30	15,06	15,13	5.352.749	81,0 Mio	ALTINAY SAVUNMA
ALVES	11,11	0	3,04	3,06	-0,65	3,06	3,03	3,04	16.541.772	50,3 Mio	ALVES KABLO
ANELE	4,23	0	13,99	14,42	-2,98	14,36	13,92	14,17	333.017	4,7 Mio	ANEL ELEKTRIK
ANGEN	1,53	0	10,28	10,23	0,49	10,29	10,17	10,19	109.531	1,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,17	0	120,20	118,20	1,69	120,50	117,00	119,00	172.660	20,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,43	0	28,06	27,80	0,94	28,14	27,70	27,91	966.111	27,0 Mio	ANADOLU SIGORTA
APBDL	0,33	0	33,67	33,63	0,12	33,65	33,63	33,63	72	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	3,87	0	47,48	47,89	-0,86	47,89	47,44	47,47	3.634	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,38	0	24,92	25,01	-0,36	25,21	24,77	24,77	91.910	2,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,20	0	36,24	36,46	-0,60	36,52	36,20	36,45	915	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,95	0	90,75	87,20	4,07	92,45	87,90	90,00	558.785	50,3 Mio	DOGU ARAS ENERJI
ARCLK	2,85	0	112,80	113,10	-0,27	112,70	111,80	112,38	102.259	11,5 Mio	ARCELIK
ARDYZ	1,53	0	41,08	40,82	0,64	41,36	40,50	41,03	728.996	29,9 Mio	ARD BILISIM TEKNOLOJILERI