Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,80	0	10,29	10,80	-4,72	11,43	10,15	10,85	40.319.343	437,4 Mio	A1 CAPITAL YATIRIM
A1YEN	10,94	0	3,41	3,55	-3,94	3,61	3,39	3,46	34.174.167	118,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,92	0	17,15	16,93	1,30	17,77	16,91	17,43	28.908.503	504,0 Mio	AGAOGLU GMYO
ACSEL	19,69	0	141,00	146,00	-3,42	152,00	140,40	143,50	471.952	67,7 Mio	ACIPAYAM SELULOZ
ADEL	4,62	0	33,00	32,88	0,36	34,22	32,02	32,99	6.210.283	204,9 Mio	ADEL KALEMCILIK
ADESE	6,60	0	0,99	0,99	0	1,00	0,98	0,99	84.115.967	83,1 Mio	ADESE GAYRIMENKUL
ADGYO	10,18	0	52,00	52,70	-1,33	52,95	51,45	52,02	543.884	28,3 Mio	ADRA GMYO
AEFES	4,31	0	19,97	20,30	-1,63	20,34	19,90	20,07	19.213.570	385,6 Mio	ANADOLU EFES
AFYON	3,92	0	12,73	12,79	-0,47	12,93	12,63	12,78	1.305.330	16,7 Mio	AFYON CIMENTO
AGESA	2,17	0	244,20	246,00	-0,73	248,80	237,20	244,57	112.791	27,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,58	0	32,40	32,68	-0,86	32,70	31,98	32,28	1.921.430	62,0 Mio	ANADOLU GRUBU HOLDING
AGROT	6,67	0	2,78	2,80	-0,71	2,82	2,77	2,80	26.341.980	73,6 Mio	AGROTECH TEKNOLOJI
AGYO	9,10	0	8,08	8,14	-0,74	8,20	8,02	8,10	190.702	1,5 Mio	ATAKULE GMYO
AHGAZ	4,88	0	31,18	31,60	-1,33	31,70	30,02	30,88	2.800.060	86,5 Mio	AHLATCI DOGALGAZ
AHSGY	18,85	0	18,72	19,71	-5,02	20,10	18,71	19,19	1.930.355	37,0 Mio	AHES GMYO
AKBNK	3,00	0	66,10	67,15	-1,56	67,45	65,60	66,48	84.481.450	5.616,4 Mio	AKBANK
AKCNS	4,87	0	209,10	208,00	0,53	211,30	206,20	209,79	493.489	103,5 Mio	AKCANSA
AKENR	15,07	0	13,18	13,51	-2,44	13,66	13,13	13,33	13.946.985	185,9 Mio	AKENERJI
AKFGY	5,17	0	2,74	2,87	-4,53	2,90	2,72	2,81	35.937.059	100,7 Mio	AKFEN GMYO
AKFIS	5,75	0	64,65	63,60	1,65	66,40	63,15	65,39	2.769.793	181,1 Mio	AKFEN INSAAT
AKFYE	7,70	0	27,04	27,02	0,07	28,24	26,58	27,55	12.475.805	343,6 Mio	AKFEN YEN. ENERJI
AKGRT	9,25	0	7,06	7,08	-0,28	7,12	7,03	7,07	4.812.609	34,0 Mio	AKSIGORTA
AKHAN	3,34	0	32,92	32,60	0,98	34,10	31,74	32,71	15.552.237	508,7 Mio	AKHAN UN
AKMGY	11,95	0	259,75	261,50	-0,67	265,00	257,75	260,69	16.173	4,2 Mio	AKMERKEZ GMYO
AKSA	4,83	0	10,82	11,03	-1,90	11,08	10,76	10,91	14.385.389	156,9 Mio	AKSA
AKSEN	10,07	0	76,35	77,20	-1,10	84,90	75,90	78,22	7.840.717	613,3 Mio	AKSA ENERJI
AKSGY	2,25	0	9,14	9,16	-0,22	9,25	9,07	9,13	1.060.563	9,7 Mio	AKIS GMYO
AKSUE	3,10	0	37,48	37,00	1,30	38,70	36,50	37,44	2.801.128	104,9 Mio	AKSU ENERJI
AKYHO	6,43	0	2,62	2,64	-0,76	2,64	2,59	2,61	1.279.180	3,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,56	0	106,20	104,50	1,63	107,00	103,60	105,33	5.393.138	568,1 Mio	ALARKO HOLDING
ALBRK	5,38	0	7,91	8,02	-1,37	8,07	7,84	7,94	13.952.931	110,8 Mio	ALBARAKA TURK
ALCAR	6,22	0	730,50	730,00	0,07	752,00	726,50	735,53	26.035	19,1 Mio	ALARKO CARRIER
ALCTL	9,87	0	142,40	147,40	-3,39	147,00	141,20	143,65	565.405	81,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,63	0	63,00	63,30	-0,47	65,10	60,95	62,95	14.728.559	927,2 Mio	ALFA SOLAR ENERJI
ALGYO	9,41	0	7,10	6,99	1,57	7,28	6,87	7,09	46.472.459	329,5 Mio	ALARKO GMYO
ALKA	9,64	0	9,65	9,80	-1,53	9,83	9,59	9,69	4.151.285	40,2 Mio	ALKIM KAGIT
ALKIM	2,79	0	17,05	16,73	1,91	17,18	16,67	16,98	3.722.065	63,2 Mio	ALKIM KIMYA
ALKLC	6,39	0	329,50	340,75	-3,30	352,00	327,75	335,44	1.018.676	341,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,22	0	16,04	15,90	0,88	16,49	15,85	16,17	16.289.760	263,4 Mio	ALTINAY SAVUNMA
ALVES	12,01	0	2,71	2,75	-1,45	2,80	2,69	2,74	64.198.489	175,7 Mio	ALVES KABLO
ANELE	4,29	0	100,30	96,00	4,48	97,00	88,45	98,07	651.914	63,9 Mio	ANEL ELEKTRIK
ANGEN	100,00	0	12,11	11,01	9,99	12,11	11,03	11,76	14.492.463	170,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,05	0	101,50	102,70	-1,17	103,00	101,10	101,95	420.697	42,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,21	0	27,28	27,22	0,22	27,48	27,02	27,22	1.857.712	50,6 Mio	ANADOLU SIGORTA
APBDL	3,84	0	36,20	35,80	1,12	36,21	35,59	35,89	2.510	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	10,47	0	518,50	532,75	-2,67	532,75	514,00	517,50	630	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,23	0	45,02	45,54	-1,14	45,92	44,40	44,96	68.560	3,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,99	0	25,04	25,40	-1,42	25,40	24,87	25,11	28.094	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,86	0	37,69	37,58	0,29	37,96	37,30	37,57	37.801	1,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	12,91	0	111,30	115,20	-3,39	115,30	110,20	111,80	307.034	34,3 Mio	DOGU ARAS ENERJI