Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,74	0	10,04	10,02	0,20	10,14	9,91	10,01	10.524.793	105,3 Mio	A1 CAPITAL YATIRIM
A1YEN	14,97	0	32,18	32,80	-1,89	33,52	32,02	32,74	3.210.314	105,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,01	0	126,60	121,40	4,28	129,20	120,90	125,40	535.409	67,1 Mio	ACIPAYAM SELULOZ
ADEL	6,60	0	37,72	38,30	-1,51	38,60	37,40	37,77	2.038.804	77,0 Mio	ADEL KALEMCILIK
ADESE	4,76	0	18,59	18,82	-1,22	19,07	18,59	18,89	23.364.252	441,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,57	0	44,52	45,56	-2,28	46,80	43,26	44,89	1.535.602	68,9 Mio	ADRA GMYO
AEFES	6,21	0	16,92	17,32	-2,31	17,36	16,89	17,08	53.281.564	909,9 Mio	ANADOLU EFES
AFYON	4,07	0	14,13	14,33	-1,40	14,48	14,07	14,22	2.185.220	31,1 Mio	AFYON CIMENTO
AGESA	0,76	0	169,90	170,00	-0,06	171,20	166,90	168,60	193.041	32,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,88	0	28,70	29,14	-1,51	29,26	28,54	28,88	4.501.707	130,0 Mio	ANADOLU GRUBU HOLDING
AGROT	7,42	0	8,10	8,23	-1,58	8,29	8,07	8,17	8.722.587	71,2 Mio	AGROTECH TEKNOLOJI
AGYO	4,17	0	8,05	8,06	-0,12	8,20	7,93	8,04	426.497	3,4 Mio	ATAKULE GMYO
AHGAZ	4,78	0	34,20	33,26	2,83	34,30	33,40	34,04	3.169.610	107,9 Mio	AHLATCI DOGALGAZ
AHSGY	6,89	0	39,96	42,00	-4,86	42,98	39,90	41,30	2.460.736	101,6 Mio	AHES GMYO
AKBNK	3,87	0	68,25	69,50	-1,80	70,30	67,90	69,02	74.843.072	5.165,5 Mio	AKBANK
AKCNS	2,79	0	135,80	135,20	0,44	136,10	134,80	135,36	621.870	84,2 Mio	AKCANSA
AKENR	7,24	0	11,14	11,26	-1,07	11,34	11,12	11,18	3.659.262	40,9 Mio	AKENERJI
AKFGY	3,47	0	3,06	3,03	0,99	3,09	2,99	3,05	91.736.873	279,7 Mio	AKFEN GMYO
AKFIS	4,50	0	24,20	24,28	-0,33	24,58	24,08	24,32	3.636.809	88,4 Mio	AKFEN INSAAT
AKFYE	10,21	0	18,30	18,85	-2,92	19,03	18,29	18,60	6.343.346	118,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,74	0	6,73	6,77	-0,59	6,80	6,73	6,76	5.592.768	37,8 Mio	AKSIGORTA
AKMGY	2,95	0	230,00	227,20	1,23	231,80	227,20	229,91	18.408	4,2 Mio	AKMERKEZ GMYO
AKSA	5,45	0	10,58	10,82	-2,22	10,85	10,54	10,65	11.657.838	124,2 Mio	AKSA
AKSEN	9,94	0	38,60	39,06	-1,18	39,42	38,46	38,91	6.551.621	254,9 Mio	AKSA ENERJI
AKSGY	2,26	0	7,78	7,85	-0,89	7,91	7,73	7,82	5.092.621	39,8 Mio	AKIS GMYO
AKSUE	6,33	0	20,50	20,50	0	21,00	20,00	20,54	458.343	9,4 Mio	AKSU ENERJI
AKYHO	7,96	0	3,47	3,53	-1,70	3,51	3,44	3,47	2.264.033	7,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,25	0	87,75	88,85	-1,24	89,10	87,75	88,25	3.043.665	268,6 Mio	ALARKO HOLDING
ALBRK	5,04	0	8,65	8,80	-1,70	8,87	8,46	8,67	18.841.840	163,3 Mio	ALBARAKA TURK
ALCAR	2,56	0	1.024,00	1.016,00	0,79	1.040,00	1.015,00	1.028,07	84.742	87,1 Mio	ALARKO CARRIER
ALCTL	4,27	0	118,70	120,00	-1,08	121,80	118,20	119,88	694.413	83,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,01	0	49,06	49,72	-1,33	50,30	48,70	49,58	1.974.287	97,9 Mio	ALFA SOLAR ENERJI
ALGYO	5,63	0	21,74	22,16	-1,90	22,26	21,74	22,00	1.825.663	40,2 Mio	ALARKO GMYO
ALKA	5,49	0	7,74	7,98	-3,01	8,13	7,70	7,91	5.708.905	45,2 Mio	ALKIM KAGIT
ALKIM	7,60	0	17,27	17,75	-2,70	17,92	16,90	17,43	2.177.561	38,0 Mio	ALKIM KIMYA
ALKLC	10,59	0	84,00	86,05	-2,38	86,90	82,85	84,16	1.780.016	149,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,84	0	75,70	75,80	-0,13	76,55	75,50	76,02	4.068.906	309,3 Mio	ALTINAY SAVUNMA
ALVES	22,35	0	32,72	33,42	-2,09	34,20	32,52	33,21	9.009.992	299,2 Mio	ALVES KABLO
ANELE	4,99	0	24,96	24,18	3,23	25,46	24,24	24,89	2.580.124	64,2 Mio	ANEL ELEKTRIK
ANGEN	2,83	0	12,35	12,38	-0,24	12,70	12,33	12,45	9.037.776	112,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	88,95	87,00	2,24	88,95	85,90	87,52	1.522.601	133,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,53	0	22,34	22,16	0,81	22,46	22,16	22,32	7.016.948	156,6 Mio	ANADOLU SIGORTA
APBDL	2,73	0	27,79	28,05	-0,93	28,00	27,79	27,98	529.203	14,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	6,16	0	43,96	44,66	-1,57	44,92	43,95	44,57	5.618	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	3,07	0	30,64	30,95	-1,00	30,93	30,60	30,87	1.493.834	46,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,30	0	55,95	56,95	-1,76	57,35	55,95	56,60	539.335	30,5 Mio	DOGU ARAS ENERJI
ARCLK	7,05	0	137,00	141,20	-2,97	142,90	136,10	137,83	3.321.013	457,7 Mio	ARCELIK
ARDYZ	12,03	0	27,62	28,18	-1,99	28,48	27,54	27,84	3.068.286	85,4 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	7,73	0	34,26	35,42	-3,27	35,90	34,16	34,71	2.094.753	72,7 Mio	ARENA BILGISAYAR
ARMGD	3,47	0	33,90	34,00	-0,29	34,48	33,80	34,09	2.416.566	82,4 Mio	ARMADA GIDA