Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,71	0	12,14	12,05	0,75	12,30	12,02	12,17	2.872.979	35,0 Mio	A1 CAPITAL YATIRIM
A1YEN	2,44	0	30,44	30,62	-0,59	31,10	30,28	30,63	740.484	22,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,97	0	103,90	102,50	1,37	105,50	102,50	104,38	56.255	5,9 Mio	ACIPAYAM SELULOZ
ADEL	5,47	0	31,44	31,08	1,16	31,76	31,08	31,43	469.539	14,8 Mio	ADEL KALEMCILIK
ADESE	5,35	0	1,77	1,74	1,72	1,77	1,72	1,75	80.050.046	140,2 Mio	ADESE GAYRIMENKUL
ADGYO	2,97	0	45,68	46,04	-0,78	46,46	45,68	45,96	153.890	7,1 Mio	ADRA GMYO
AEFES	0,68	0	15,97	15,78	1,20	16,18	15,82	16,03	40.578.107	650,4 Mio	ANADOLU EFES
AFYON	0,52	0	13,44	13,44	0	13,50	13,38	13,43	516.645	6,9 Mio	AFYON CIMENTO
AGESA	1,77	0	210,50	212,60	-0,99	213,00	209,20	210,79	58.200	12,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,23	0	28,92	28,70	0,77	29,26	28,84	29,03	1.841.689	53,5 Mio	ANADOLU GRUBU HOLDING
AGROT	6,38	0	7,04	7,03	0,14	7,05	7,02	7,03	2.948.893	20,7 Mio	AGROTECH TEKNOLOJI
AGYO	1,37	0	7,18	7,19	-0,14	7,19	7,11	7,16	111.140	0,8 Mio	ATAKULE GMYO
AHGAZ	5,85	0	25,12	25,16	-0,16	25,34	25,06	25,16	843.018	21,2 Mio	AHLATCI DOGALGAZ
AHSGY	1,98	0	14,35	13,93	3,02	14,67	13,78	14,30	1.417.636	20,3 Mio	AHES GMYO
AKBNK	0,86	0	69,25	69,30	-0,07	69,55	68,75	69,18	33.759.384	2.335,5 Mio	AKBANK
AKCNS	3,89	0	140,70	139,50	0,86	141,00	139,00	140,26	629.559	88,3 Mio	AKCANSA
AKENR	8,13	0	10,74	10,68	0,56	10,78	10,68	10,71	1.412.175	15,1 Mio	AKENERJI
AKFGY	1,80	0	2,73	2,74	-0,36	2,75	2,72	2,74	2.208.484	6,0 Mio	AKFEN GMYO
AKFIS	0,37	0	21,60	21,66	-0,28	21,72	21,60	21,65	705.342	15,3 Mio	AKFEN INSAAT
AKFYE	0,34	0	17,61	17,62	-0,06	17,68	17,55	17,61	830.554	14,6 Mio	AKFEN YEN. ENERJI
AKGRT	0,86	0	6,91	6,92	-0,14	6,94	6,87	6,90	1.824.422	12,6 Mio	AKSIGORTA
AKMGY	5,46	0	197,20	197,00	0,10	198,80	194,50	197,17	7.340	1,4 Mio	AKMERKEZ GMYO
AKSA	5,22	0	10,15	10,14	0,10	10,20	10,13	10,16	3.110.096	31,6 Mio	AKSA
AKSEN	2,18	0	62,75	62,35	0,64	63,80	62,50	63,19	2.915.032	184,2 Mio	AKSA ENERJI
AKSGY	2,46	0	7,52	7,50	0,27	7,54	7,49	7,51	666.581	5,0 Mio	AKIS GMYO
AKSUE	2,23	0	16,22	16,07	0,93	16,35	15,94	16,13	37.373	0,6 Mio	AKSU ENERJI
AKYHO	3,34	0	2,89	2,89	0	2,90	2,88	2,90	357.581	1,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,57	0	96,05	95,95	0,10	97,15	95,75	96,47	2.527.237	243,8 Mio	ALARKO HOLDING
ALBRK	0,24	0	8,40	8,38	0,24	8,44	8,31	8,36	4.071.336	34,0 Mio	ALBARAKA TURK
ALCAR	1,63	0	872,00	870,50	0,17	875,00	870,00	872,01	2.856	2,5 Mio	ALARKO CARRIER
ALCTL	1,89	0	109,10	109,20	-0,09	111,30	108,30	109,95	196.537	21,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,80	0	43,66	43,60	0,14	43,86	43,60	43,72	200.038	8,7 Mio	ALFA SOLAR ENERJI
ALGYO	8,12	0	29,18	28,28	3,18	29,70	28,30	29,04	1.465.365	42,6 Mio	ALARKO GMYO
ALKA	4,99	0	10,27	9,84	4,37	10,82	9,93	10,47	20.980.179	219,7 Mio	ALKIM KAGIT
ALKIM	3,29	0	17,32	17,06	1,52	17,95	17,05	17,46	2.915.415	50,9 Mio	ALKIM KIMYA
ALKLC	7,65	0	137,40	139,80	-1,72	140,20	135,60	138,10	477.312	65,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,07	0	66,25	64,95	2,00	67,70	64,50	66,71	3.606.592	240,6 Mio	ALTINAY SAVUNMA
ALVES	5,12	0	24,44	24,44	0	24,62	24,26	24,50	805.228	19,7 Mio	ALVES KABLO
ANELE	0,97	0	16,35	16,38	-0,18	16,49	16,25	16,34	174.894	2,9 Mio	ANEL ELEKTRIK
ANGEN	5,11	0	11,68	11,70	-0,17	11,74	11,49	11,67	571.818	6,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,84	0	101,40	102,20	-0,78	103,20	100,20	101,11	182.857	18,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,00	0	23,78	23,96	-0,75	24,04	23,56	23,76	1.334.170	31,7 Mio	ANADOLU SIGORTA
APBDL	0,96	0	27,27	26,81	1,72	27,29	26,99	27,13	19.932	0,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,61	0	45,30	45,53	-0,51	45,67	45,14	45,50	3.671	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,37	0	21,75	21,58	0,79	21,77	21,58	21,73	13.052	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,52	0	30,64	30,41	0,76	30,65	30,53	30,61	26.926	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,79	0	62,90	62,40	0,80	63,45	61,90	62,88	139.112	8,7 Mio	DOGU ARAS ENERJI
ARCLK	2,16	0	108,30	107,00	1,21	108,50	107,00	107,77	665.227	71,7 Mio	ARCELIK
ARDYZ	1,43	0	38,54	38,32	0,57	39,00	37,88	38,46	4.113.268	158,2 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,09	0	29,18	29,18	0	29,36	28,84	29,04	310.515	9,0 Mio	ARENA BILGISAYAR