Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,64	0	8,68	8,98	-3,34	8,96	8,64	8,75	15.517.309	135,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,72	0	27,10	27,76	-2,38	27,70	27,06	27,24	1.011.005	27,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,27	0	99,75	102,40	-2,59	102,20	99,00	99,76	103.311	10,3 Mio	ACIPAYAM SELULOZ
ADEL	8,07	0	28,42	28,94	-1,80	28,96	28,40	28,66	913.326	26,2 Mio	ADEL KALEMCILIK
ADESE	2,55	0	11,07	10,45	5,93	11,36	10,07	10,87	44.309.590	480,3 Mio	ADESE GAYRIMENKUL
ADGYO	2,05	0	34,40	34,76	-1,04	34,74	34,18	34,46	584.665	20,1 Mio	ADRA GMYO
AEFES	4,84	0	15,55	16,08	-3,30	15,89	15,44	15,65	38.568.923	603,6 Mio	ANADOLU EFES
AFYON	0,95	0	13,58	13,67	-0,66	13,70	13,42	13,55	3.198.483	43,4 Mio	AFYON CIMENTO
AGESA	5,01	0	151,50	154,50	-1,94	154,20	149,50	151,38	118.686	18,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,37	0	268,25	276,75	-3,07	273,00	264,25	268,68	366.716	98,5 Mio	ANADOLU GRUBU HOLDING
AGROT	2,95	0	7,23	7,35	-1,63	7,45	7,18	7,30	27.460.123	200,4 Mio	AGROTECH TEKNOLOJI
AGYO	2,88	0	6,76	6,88	-1,74	6,90	6,71	6,79	775.841	5,3 Mio	ATAKULE GMYO
AHGAZ	4,19	0	27,34	27,84	-1,80	27,80	27,22	27,38	3.784.712	103,6 Mio	AHLATCI DOGALGAZ
AHSGY	3,01	0	20,58	20,88	-1,44	20,76	20,14	20,54	869.711	17,9 Mio	AHES GMYO
AKBNK	5,41	0	68,25	69,70	-2,08	69,40	68,00	68,83	64.777.230	4.459,0 Mio	AKBANK
AKCNS	6,61	0	136,90	141,30	-3,11	140,10	135,70	137,43	473.367	65,1 Mio	AKCANSA
AKENR	9,01	0	11,62	11,96	-2,84	11,88	11,54	11,70	7.582.835	88,7 Mio	AKENERJI
AKFGY	1,38	0	2,85	2,67	6,74	2,89	2,61	2,79	101.183.891	282,0 Mio	AKFEN GMYO
AKFIS	4,93	0	21,96	22,22	-1,17	22,38	21,92	22,11	2.999.793	66,3 Mio	AKFEN INSAAT
AKFYE	4,78	0	16,14	16,48	-2,06	16,41	16,13	16,25	3.892.610	63,2 Mio	AKFEN YEN. ENERJI
AKGRT	2,67	0	6,52	6,65	-1,95	6,62	6,44	6,49	4.375.046	28,4 Mio	AKSIGORTA
AKMGY	4,93	0	193,00	196,00	-1,53	197,00	190,70	192,50	16.982	3,3 Mio	AKMERKEZ GMYO
AKSA	2,79	0	9,41	9,46	-0,53	9,43	9,26	9,32	8.724.540	81,3 Mio	AKSA
AKSEN	4,35	0	32,94	34,08	-3,35	33,78	32,90	33,23	2.810.450	93,4 Mio	AKSA ENERJI
AKSGY	2,00	0	6,87	6,96	-1,29	6,93	6,78	6,85	4.486.559	30,7 Mio	AKIS GMYO
AKSUE	11,00	0	18,28	18,57	-1,56	18,57	17,97	18,26	196.618	3,6 Mio	AKSU ENERJI
AKYHO	5,21	0	2,90	2,98	-2,68	2,96	2,88	2,91	1.617.545	4,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,85	0	85,25	87,35	-2,40	87,20	85,15	86,00	3.050.215	262,3 Mio	ALARKO HOLDING
ALBRK	6,83	0	8,18	8,21	-0,37	8,33	8,01	8,20	19.111.107	156,6 Mio	ALBARAKA TURK
ALCAR	10,00	0	940,00	957,50	-1,83	950,00	933,00	937,70	20.379	19,1 Mio	ALARKO CARRIER
ALCTL	1,91	0	107,60	109,50	-1,74	108,40	106,60	107,60	170.934	18,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,30	0	43,20	44,38	-2,66	43,86	43,04	43,34	1.042.799	45,2 Mio	ALFA SOLAR ENERJI
ALGYO	3,11	0	19,33	19,78	-2,28	19,66	19,18	19,32	1.712.978	33,1 Mio	ALARKO GMYO
ALKA	3,49	0	7,45	7,29	2,19	7,73	7,10	7,49	8.769.636	65,7 Mio	ALKIM KAGIT
ALKIM	2,94	0	17,45	17,19	1,51	18,00	16,30	17,50	5.212.947	91,2 Mio	ALKIM KIMYA
ALKLC	5,39	0	43,50	44,16	-1,49	43,98	42,50	43,23	1.359.199	58,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,87	0	83,35	85,10	-2,06	86,60	82,75	83,86	5.371.490	450,4 Mio	ALTINAY SAVUNMA
ALVES	2,78	0	27,26	27,82	-2,01	27,68	27,10	27,37	1.430.507	39,2 Mio	ALVES KABLO
ANELE	4,09	0	17,12	17,15	-0,17	17,38	16,85	17,09	487.811	8,3 Mio	ANEL ELEKTRIK
ANGEN	1,04	0	10,43	10,33	0,97	10,56	10,20	10,39	4.354.092	45,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,13	0	78,10	81,00	-3,58	80,00	77,95	78,61	945.370	74,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,60	0	90,20	92,05	-2,01	91,70	88,20	89,63	1.374.043	123,2 Mio	ANADOLU SIGORTA
APBDL	1,80	0	24,58	25,01	-1,72	24,58	24,43	24,48	1.944	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	9,47	0	42,50	42,97	-1,09	43,03	41,00	42,53	47.406	2,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	9,59	0	27,97	28,39	-1,48	28,39	27,84	28,00	39.303	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,95	0	52,10	52,70	-1,14	52,35	51,30	51,88	479.932	24,9 Mio	DOGU ARAS ENERJI
ARCLK	4,68	0	123,90	128,10	-3,28	125,50	123,40	124,39	1.446.840	180,0 Mio	ARCELIK
ARDYZ	5,54	0	27,96	28,62	-2,31	28,48	27,24	27,92	2.007.759	56,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	0,99	0	34,10	33,22	2,65	34,46	32,10	33,27	3.679.999	122,4 Mio	ARENA BILGISAYAR
ARMGD	4,41	0	33,78	34,52	-2,14	34,72	33,74	34,14	1.216.062	41,5 Mio	ARMADA GIDA