|
TATEN
|
14,23 |
14,11 |
14,11 |
0 %
|
14,60 |
13,69 |
47.872.851 |
675,4 Mio |
TATLIPINAR ENERJI URETIM |
|
TARKM
|
417,00 |
419,29 |
419,29 |
0 %
|
427,00 |
415,50 |
140.184 |
58,8 Mio |
TARKIM BITKI KORUMA |
|
TABGD
|
259,50 |
257,33 |
257,33 |
0 %
|
263,75 |
252,50 |
983.413 |
253,1 Mio |
TAB GIDA |
|
SURGY
|
69,35 |
70,61 |
70,61 |
0 %
|
72,50 |
68,35 |
6.009.161 |
424,3 Mio |
SUR TATIL EVLERI GMYO |
|
SKYMD
|
13,69 |
13,57 |
13,57 |
0 %
|
13,90 |
13,25 |
4.603.386 |
62,5 Mio |
SEKER YATIRIM |
|
VRGYO
|
2,42 |
2,46 |
2,46 |
0 %
|
2,51 |
2,41 |
25.473.438 |
62,5 Mio |
VERA KONSEPT GMYO |
|
SKYLP
|
369,00 |
374,58 |
374,58 |
0 %
|
387,00 |
364,25 |
125.870 |
47,1 Mio |
SKYALP FINANSAL TEKNOLOJILER |
|
SEGMN
|
61,50 |
62,00 |
62,00 |
0 %
|
63,75 |
60,95 |
2.327.505 |
144,3 Mio |
SEGMEN KARDESLER GIDA |
|
YIGIT
|
23,80 |
23,74 |
23,74 |
0 %
|
24,00 |
23,60 |
3.242.750 |
77,0 Mio |
YIGIT AKU |
|
TCKRC
|
105,00 |
102,12 |
102,12 |
0 %
|
106,50 |
99,70 |
5.489.066 |
560,5 Mio |
KIRAC GALVANIZ |
|
SERNT
|
9,08 |
9,21 |
9,21 |
0 %
|
9,38 |
9,00 |
12.969.490 |
119,5 Mio |
SERANIT GRANIT SERAMIK |
|
SMRVA
|
90,85 |
92,21 |
92,21 |
0 %
|
99,95 |
86,95 |
32.592.623 |
3.005,3 Mio |
SUMER VARLIK YONETIM |
|
VSNMD
|
90,95 |
92,18 |
92,18 |
0 %
|
95,10 |
90,70 |
3.073.113 |
283,3 Mio |
VISNE MADENCILIK |
|
TEHOL
|
24,98 |
25,04 |
25,04 |
0 %
|
25,54 |
24,70 |
209.470.150 |
5.245,5 Mio |
TERA YATIRIM TEK. HOL. |
|
TRHOL
|
1.321,00 |
1.291,79 |
1.291,79 |
0 %
|
1.331,00 |
1.261,00 |
138.232 |
178,6 Mio |
TERA FINANSAL YAT. HOL. |
|
TRENJ
|
92,15 |
94,05 |
94,05 |
0 %
|
97,00 |
92,10 |
1.711.930 |
161,0 Mio |
TR DOGAL ENERJI |
|
TRMET
|
134,30 |
135,11 |
135,11 |
0 %
|
139,30 |
131,90 |
2.694.514 |
364,1 Mio |
TR ANADOLU METAL MADENCILIK |
|
TRALT
|
46,96 |
47,60 |
47,60 |
0 %
|
49,32 |
46,36 |
110.045.807 |
5.238,2 Mio |
TURK ALTIN ISLETMELERI |
|
VAKFA
|
13,14 |
13,18 |
13,18 |
0 %
|
13,31 |
13,06 |
12.548.057 |
165,3 Mio |
VAKIF FAKTORING |
|
ZGYO
|
31,44 |
31,35 |
31,35 |
0 %
|
33,22 |
28,60 |
62.272.130 |
1.952,1 Mio |
Z GMYO |
|
ZERGY
|
20,44 |
20,62 |
20,62 |
0 %
|
21,04 |
20,00 |
10.857.942 |
223,9 Mio |
ZERAY GMYO |
|
SVGYO
|
18,00 |
16,60 |
16,60 |
0 %
|
18,00 |
14,84 |
27.405.261 |
455,0 Mio |
SAVUR GMYO |
|
USDTR
|
4.206,00 |
4.204,34 |
4.204,34 |
0 %
|
4.210,00 |
4.200,00 |
4.125 |
17,3 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
Z30EA
|
199,15 |
199,41 |
199,41 |
0 %
|
201,95 |
197,55 |
3.732 |
0,7 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
Z30KE
|
169,50 |
170,53 |
170,53 |
0 %
|
171,30 |
168,90 |
826.912 |
141,0 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
Z30KP
|
248,70 |
248,97 |
248,97 |
0 %
|
249,90 |
247,00 |
711.834 |
177,2 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
ZGOLD
|
732,50 |
733,59 |
733,59 |
0 %
|
738,50 |
731,50 |
70.009 |
51,4 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
ZPBDL
|
253,00 |
255,16 |
255,16 |
0 %
|
256,40 |
253,00 |
4.223 |
1,1 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
ZPLIB
|
211,90 |
212,36 |
212,36 |
0 %
|
214,65 |
208,40 |
1.388.210 |
294,8 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
ZPX30
|
214,70 |
216,44 |
216,44 |
0 %
|
217,55 |
213,80 |
2.684.075 |
580,9 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
ZRE20
|
180,20 |
180,34 |
180,34 |
0 %
|
183,65 |
179,65 |
10.566 |
1,9 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
ZTM25
|
187,20 |
187,54 |
187,54 |
0 %
|
205,00 |
186,00 |
19.615 |
3,7 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ZPT10
|
113,95 |
114,89 |
114,89 |
0 %
|
115,70 |
113,95 |
2.129 |
0,2 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
ZSR25
|
50,10 |
50,36 |
50,36 |
0 %
|
50,80 |
50,10 |
767 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
ZELOT
|
126,70 |
127,11 |
127,11 |
0 %
|
128,90 |
126,00 |
5.139 |
0,7 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
ZTLRF
|
1.206,00 |
1.205,80 |
1.205,80 |
0 %
|
1.206,00 |
1.205,50 |
4.365 |
5,3 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
ZTLRK
|
1.205,00 |
1.204,73 |
1.204,73 |
0 %
|
1.205,00 |
1.204,50 |
5.424 |
6,5 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
CANLI YAYIN
