|
LIDER
|
7,92 |
7,94 |
7,94 |
0 %
|
8,10 |
7,84 |
5.417.614 |
43,0 Mio |
LDR TURIZM |
|
YYLGD
|
6,48 |
6,43 |
6,43 |
0 %
|
6,53 |
6,39 |
576.990 |
3,7 Mio |
YAYLA GIDA |
|
SEGYO
|
2,19 |
2,20 |
2,20 |
0 %
|
2,25 |
2,17 |
472.119 |
1,0 Mio |
SEKER GMYO |
|
SMRTG
|
3,83 |
3,85 |
3,85 |
0 %
|
3,90 |
3,82 |
2.573.871 |
9,9 Mio |
SMART GUNES ENERJISI TEK. |
|
SUNTK
|
17,30 |
17,62 |
17,62 |
0 %
|
18,00 |
17,25 |
123.058 |
2,2 Mio |
SUN TEKSTIL |
|
SUWEN
|
4,60 |
4,57 |
4,57 |
0 %
|
4,72 |
4,49 |
954.803 |
4,4 Mio |
SUWEN TEKSTIL |
|
SNICA
|
1,82 |
1,80 |
1,80 |
0 %
|
1,83 |
1,77 |
968.233 |
1,7 Mio |
SANICA ISI SANAYI |
|
ZEDUR
|
4,04 |
4,03 |
4,03 |
0 %
|
4,10 |
4,00 |
247.983 |
1,0 Mio |
ZEDUR ENERJI |
|
MAKIM
|
11,93 |
12,00 |
12,00 |
0 %
|
12,19 |
11,90 |
164.639 |
2,0 Mio |
MAKIM MAKINE |
|
MNDTR
|
3,49 |
3,44 |
3,44 |
0 %
|
3,51 |
3,39 |
385.653 |
1,3 Mio |
MONDI TURKEY |
|
OBASE
|
18,63 |
17,82 |
17,82 |
0 %
|
18,63 |
17,06 |
58.785 |
1,0 Mio |
OBASE BILGISAYAR |
|
RUBNS
|
12,16 |
12,08 |
12,08 |
0 %
|
12,59 |
11,45 |
1.380.193 |
16,7 Mio |
RUBENIS TEKSTIL |
|
SDTTR
|
12,07 |
11,97 |
11,97 |
0 %
|
12,17 |
11,74 |
1.648.142 |
19,7 Mio |
SDT UZAY VE SAVUNMA |
|
PLTUR
|
13,52 |
13,56 |
13,56 |
0 %
|
13,75 |
13,32 |
212.330 |
2,9 Mio |
PLATFORM TURIZM |
|
OZSUB
|
28,12 |
28,07 |
28,07 |
0 %
|
28,40 |
27,66 |
236.420 |
6,6 Mio |
OZSU BALIK |
|
ONCSM
|
89,75 |
87,07 |
87,07 |
0 %
|
89,75 |
85,80 |
290.132 |
25,3 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
MACKO
|
23,90 |
23,61 |
23,61 |
0 %
|
24,00 |
23,20 |
96.340 |
2,3 Mio |
MACKOLIK INTERNET HIZMETLERI |
|
SOKE
|
7,50 |
7,46 |
7,46 |
0 %
|
7,62 |
7,38 |
492.633 |
3,7 Mio |
SOKE DEGIRMENCILIK |
|
TNZTP
|
22,24 |
22,19 |
22,19 |
0 %
|
22,64 |
21,52 |
996.507 |
22,1 Mio |
TAPDI TINAZTEPE |
|
TERA
|
10,64 |
10,64 |
10,64 |
0 %
|
10,64 |
10,64 |
18.861 |
0,2 Mio |
TERA YATIRIM MENKUL DEGERLER |
|
TATEN
|
3,49 |
3,48 |
3,48 |
0 %
|
3,55 |
3,41 |
3.994.440 |
13,9 Mio |
TATLIPINAR ENERJI URETIM |
|
PASEU
|
25,20 |
25,20 |
25,20 |
0 %
|
25,20 |
25,20 |
410.328 |
10,3 Mio |
PASIFIK EURASIA LOJISTIK |
|
OFSYM
|
42,52 |
42,70 |
42,70 |
0 %
|
43,00 |
42,40 |
153.766 |
6,6 Mio |
OFIS YEM GIDA |
|
REEDR
|
2,41 |
2,43 |
2,43 |
0 %
|
2,49 |
2,41 |
2.526.133 |
6,1 Mio |
REEDER TEKNOLOJI |
|
MEKAG
|
1,51 |
1,50 |
1,50 |
0 %
|
1,53 |
1,49 |
1.877.191 |
2,8 Mio |
MEKA GLOBAL MAKINE |
|
MHRGY
|
1,71 |
1,71 |
1,71 |
0 %
|
1,74 |
1,69 |
2.080.658 |
3,6 Mio |
MHR GMYO |
|
TARKM
|
300,00 |
301,67 |
301,67 |
0 %
|
306,25 |
292,75 |
56.196 |
17,0 Mio |
TARKIM BITKI KORUMA |
|
TABGD
|
194,20 |
193,02 |
193,02 |
0 %
|
195,00 |
188,90 |
311.283 |
60,1 Mio |
TAB GIDA |
|
SURGY
|
15,45 |
15,31 |
15,31 |
0 %
|
15,56 |
15,09 |
195.348 |
3,0 Mio |
SUR TATIL EVLERI GMYO |
|
SKYMD
|
9,50 |
9,56 |
9,56 |
0 %
|
9,79 |
9,40 |
900.559 |
8,6 Mio |
SEKER YATIRIM |
|
VRGYO
|
0,94 |
0,93 |
0,93 |
0 %
|
0,95 |
0,89 |
7.740.856 |
7,2 Mio |
VERA KONSEPT GMYO |
|
MEGMT
|
3,06 |
3,02 |
3,02 |
0 %
|
3,06 |
2,97 |
8.481.384 |
25,6 Mio |
MEGA METAL |
|
MARBL
|
7,47 |
7,50 |
7,50 |
0 %
|
7,57 |
7,45 |
142.924 |
1,1 Mio |
TUREKS TURUNC MADENCILIK |
|
LRSHO
|
1,52 |
1,52 |
1,52 |
0 %
|
1,54 |
1,50 |
1.616.893 |
2,5 Mio |
LORAS HOLDING |
|
MEYSU
|
7,21 |
6,96 |
6,96 |
0 %
|
7,21 |
6,55 |
11.984.808 |
83,4 Mio |
MEYSU GIDA |
|
PAHOL
|
0,77 |
0,77 |
0,77 |
0 %
|
0,77 |
0,77 |
31.568.618 |
24,3 Mio |
PASIFIK HOLDING |
|
VAKFA
|
8,43 |
8,59 |
8,59 |
0 %
|
9,05 |
8,43 |
4.334.250 |
37,2 Mio |
VAKIF FAKTORING |
|
ZGYO
|
10,52 |
10,72 |
10,72 |
0 %
|
11,10 |
10,50 |
1.470.984 |
15,8 Mio |
Z GMYO |
|
ZERGY
|
6,98 |
6,87 |
6,87 |
0 %
|
7,42 |
6,76 |
2.131.365 |
14,6 Mio |
ZERAY GMYO |
|
TRMET
|
104,50 |
103,07 |
103,07 |
0 %
|
105,20 |
100,70 |
2.866.659 |
295,5 Mio |
TR ANADOLU METAL MADENCILIK |
|
TRENJ
|
75,30 |
74,51 |
74,51 |
0 %
|
75,60 |
73,00 |
297.208 |
22,1 Mio |
TR DOGAL ENERJI |
|
TRALT
|
36,00 |
35,54 |
35,54 |
0 %
|
36,08 |
34,84 |
23.679.937 |
841,6 Mio |
TURK ALTIN ISLETMELERI |
|
UCAYM
|
10,40 |
10,48 |
10,48 |
0 %
|
10,80 |
10,37 |
669.654 |
7,0 Mio |
UCAY MUHENDISLIK |
|
SKYLP
|
54,30 |
57,20 |
57,20 |
0 %
|
59,05 |
51,40 |
156.630 |
9,0 Mio |
SKYALP FINANSAL TEKNOLOJILER |
|
PATEK
|
8,19 |
8,19 |
8,19 |
0 %
|
8,19 |
8,19 |
552.098 |
4,5 Mio |
PASIFIK TEKNOLOJI |
|
RGYAS
|
172,00 |
170,76 |
170,76 |
0 %
|
173,10 |
169,10 |
293.507 |
50,1 Mio |
RONESANS GAYRIMENKUL YAT. |
|
LMKDC
|
19,56 |
19,55 |
19,55 |
0 %
|
19,80 |
19,40 |
756.484 |
14,8 Mio |
LIMAK DOGU ANADOLU |
|
ODINE
|
69,95 |
71,14 |
71,14 |
0 %
|
73,85 |
69,95 |
2.528.950 |
179,9 Mio |
ODINE TEKNOLOJI |
|
OBAMS
|
3,79 |
3,74 |
3,74 |
0 %
|
3,83 |
3,52 |
10.685.908 |
39,9 Mio |
OBA MAKARNACILIK |
|
MOGAN
|
7,83 |
7,77 |
7,77 |
0 %
|
7,90 |
7,65 |
1.442.821 |
11,2 Mio |
MOGAN ENERJI |
CANLI YAYIN
