|
PNLSN
|
50,35 |
51,27 |
51,27 |
0 %
|
53,60 |
47,74 |
5.332.626 |
273,4 Mio |
PANELSAN CATI CEPHE |
|
RNPOL
|
1,98 |
2,00 |
2,00 |
0 %
|
2,10 |
1,95 |
7.171.794 |
14,4 Mio |
RAINBOW POLIKARBONAT |
|
SMRTG
|
6,82 |
6,88 |
6,88 |
0 %
|
7,05 |
6,77 |
9.103.238 |
62,7 Mio |
SMART GUNES ENERJISI TEK. |
|
SUNTK
|
34,56 |
35,03 |
35,03 |
0 %
|
37,44 |
34,56 |
1.117.456 |
39,2 Mio |
SUN TEKSTIL |
|
YYLGD
|
11,04 |
11,17 |
11,17 |
0 %
|
11,41 |
10,96 |
7.443.373 |
83,2 Mio |
YAYLA GIDA |
|
SEGYO
|
6,00 |
6,33 |
6,33 |
0 %
|
6,99 |
5,99 |
44.725.087 |
283,0 Mio |
SEKER GMYO |
|
RUBNS
|
32,96 |
32,49 |
32,49 |
0 %
|
33,30 |
31,68 |
665.102 |
21,6 Mio |
RUBENIS TEKSTIL |
|
PRDGS
|
6,48 |
6,65 |
6,65 |
0 %
|
6,88 |
6,45 |
7.364.624 |
49,0 Mio |
PARDUS GIRISIM |
|
OBASE
|
32,80 |
33,09 |
33,09 |
0 %
|
33,74 |
32,48 |
573.439 |
19,0 Mio |
OBASE BILGISAYAR |
|
ONCSM
|
241,10 |
240,96 |
240,96 |
0 %
|
256,25 |
227,70 |
2.129.146 |
513,0 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
OZSUB
|
18,05 |
17,94 |
17,94 |
0 %
|
18,20 |
17,67 |
1.450.366 |
26,0 Mio |
OZSU BALIK |
|
MNDTR
|
5,78 |
5,79 |
5,79 |
0 %
|
5,89 |
5,68 |
2.781.170 |
16,1 Mio |
MONDI TURKEY |
|
PLTUR
|
21,70 |
21,54 |
21,54 |
0 %
|
22,02 |
20,92 |
2.322.564 |
50,0 Mio |
PLATFORM TURIZM |
|
SDTTR
|
261,00 |
267,24 |
267,24 |
0 %
|
290,00 |
252,25 |
7.889.577 |
2.108,4 Mio |
SDT UZAY VE SAVUNMA |
|
SNICA
|
3,66 |
3,76 |
3,76 |
0 %
|
3,85 |
3,66 |
12.201.130 |
45,8 Mio |
SANICA ISI SANAYI |
|
SOKE
|
13,94 |
13,96 |
13,96 |
0 %
|
14,33 |
13,54 |
7.358.923 |
102,7 Mio |
SOKE DEGIRMENCILIK |
|
ZEDUR
|
7,79 |
7,89 |
7,89 |
0 %
|
8,09 |
7,76 |
3.408.073 |
26,9 Mio |
ZEDUR ENERJI |
|
TERA
|
273,00 |
273,99 |
273,99 |
0 %
|
279,75 |
263,50 |
6.323.574 |
1.732,6 Mio |
TERA YATIRIM MENKUL DEGERLER |
|
TNZTP
|
23,06 |
23,50 |
23,50 |
0 %
|
24,00 |
22,96 |
3.448.911 |
81,0 Mio |
TAPDI TINAZTEPE |
|
PASEU
|
128,70 |
126,01 |
126,01 |
0 %
|
128,70 |
120,10 |
7.251.488 |
913,8 Mio |
PASIFIK EURASIA LOJISTIK |
|
OFSYM
|
65,15 |
66,02 |
66,02 |
0 %
|
67,95 |
63,95 |
1.097.302 |
72,4 Mio |
OFIS YEM GIDA |
|
MEKAG
|
6,77 |
6,68 |
6,68 |
0 %
|
6,77 |
6,30 |
39.660.368 |
264,9 Mio |
MEKA GLOBAL MAKINE |
|
TARKM
|
393,50 |
402,50 |
402,50 |
0 %
|
414,00 |
390,00 |
253.703 |
102,1 Mio |
TARKIM BITKI KORUMA |
|
TATEN
|
8,49 |
8,65 |
8,65 |
0 %
|
8,88 |
8,47 |
14.238.147 |
123,1 Mio |
TATLIPINAR ENERJI URETIM |
|
REEDR
|
5,86 |
5,95 |
5,95 |
0 %
|
6,06 |
5,86 |
17.408.664 |
103,6 Mio |
REEDER TEKNOLOJI |
|
SKYMD
|
11,56 |
11,82 |
11,82 |
0 %
|
12,05 |
11,53 |
7.731.199 |
91,4 Mio |
SEKER YATIRIM |
|
MHRGY
|
3,33 |
3,47 |
3,47 |
0 %
|
3,60 |
3,33 |
9.856.165 |
34,2 Mio |
MHR GMYO |
|
TABGD
|
243,60 |
250,17 |
250,17 |
0 %
|
256,50 |
243,60 |
796.139 |
199,2 Mio |
TAB GIDA |
|
VRGYO
|
2,15 |
2,18 |
2,18 |
0 %
|
2,23 |
2,15 |
12.675.007 |
27,6 Mio |
VERA KONSEPT GMYO |
|
MOGAN
|
10,03 |
10,02 |
10,02 |
0 %
|
10,27 |
9,84 |
9.515.811 |
95,3 Mio |
MOGAN ENERJI |
|
MEGMT
|
66,75 |
71,29 |
71,29 |
0 %
|
75,00 |
65,70 |
11.773.506 |
839,3 Mio |
MEGA METAL |
|
OBAMS
|
7,79 |
7,99 |
7,99 |
0 %
|
8,21 |
7,71 |
58.164.273 |
464,8 Mio |
OBA MAKARNACILIK |
|
ODINE
|
634,00 |
584,65 |
584,65 |
0 %
|
634,00 |
550,50 |
812.880 |
475,3 Mio |
ODINE TEKNOLOJI |
|
PATEK
|
18,25 |
18,97 |
18,97 |
0 %
|
19,94 |
18,24 |
25.990.433 |
493,0 Mio |
PASIFIK TEKNOLOJI |
|
SURGY
|
67,60 |
69,93 |
69,93 |
0 %
|
72,10 |
65,50 |
4.325.875 |
302,5 Mio |
SUR TATIL EVLERI GMYO |
|
SKYLP
|
255,50 |
251,19 |
251,19 |
0 %
|
255,50 |
225,00 |
154.968 |
38,9 Mio |
SKYALP FINANSAL TEKNOLOJILER |
|
RGYAS
|
158,10 |
160,84 |
160,84 |
0 %
|
163,90 |
158,10 |
1.299.534 |
209,0 Mio |
RONESANS GAYRIMENKUL YAT. |
|
OZYSR
|
46,64 |
47,48 |
47,48 |
0 %
|
49,98 |
45,98 |
1.153.150 |
54,8 Mio |
OZYASAR TEL |
|
ONRYT
|
62,80 |
64,90 |
64,90 |
0 %
|
68,45 |
62,75 |
2.927.982 |
190,0 Mio |
ONUR TEKNOLOJI |
|
YIGIT
|
22,08 |
22,42 |
22,42 |
0 %
|
22,88 |
22,08 |
2.379.878 |
53,4 Mio |
YIGIT AKU |
|
ZTM25
|
171,85 |
174,75 |
174,75 |
0 %
|
182,00 |
171,85 |
6.171 |
1,1 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ZSR25
|
45,30 |
46,50 |
46,50 |
0 %
|
48,00 |
45,30 |
1.116 |
0,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
OPX30
|
76,88 |
77,80 |
77,80 |
0 %
|
80,70 |
76,88 |
29.351 |
2,3 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
SEGMN
|
47,10 |
47,36 |
47,36 |
0 %
|
48,24 |
46,74 |
1.594.377 |
75,5 Mio |
SEGMEN KARDESLER GIDA |
|
TCKRC
|
83,60 |
85,61 |
85,61 |
0 %
|
87,30 |
83,60 |
1.331.484 |
114,0 Mio |
KIRAC GALVANIZ |
|
QNBFK
|
51,30 |
51,09 |
51,09 |
0 %
|
53,30 |
50,75 |
64.739 |
3,3 Mio |
QNB FINANSAL KIRALAMA |
|
QNBTR
|
266,50 |
268,24 |
268,24 |
0 %
|
269,50 |
266,50 |
11.177 |
3,0 Mio |
QNB BANK |
|
OPT25
|
49,03 |
49,77 |
49,77 |
0 %
|
50,82 |
49,00 |
69.544 |
3,5 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
OZATD
|
201,50 |
199,89 |
199,89 |
0 %
|
202,70 |
195,30 |
1.607.058 |
321,2 Mio |
OZATA DENIZCILIK |
|
MOPAS
|
57,05 |
55,99 |
55,99 |
0 %
|
57,85 |
52,50 |
7.228.139 |
404,7 Mio |
MOPAS MARKETCILIK |
CANLI YAYIN
