|
OFSYM
|
59,00 |
58,13 |
58,13 |
0 %
|
60,20 |
55,00 |
1.698.768 |
98,7 Mio |
OFIS YEM GIDA |
|
TARKM
|
336,50 |
339,84 |
339,84 |
0 %
|
342,75 |
336,50 |
83.413 |
28,3 Mio |
TARKIM BITKI KORUMA |
|
TATEN
|
15,65 |
15,77 |
15,77 |
0 %
|
16,20 |
15,59 |
2.756.245 |
43,5 Mio |
TATLIPINAR ENERJI URETIM |
|
TABGD
|
220,20 |
220,09 |
220,09 |
0 %
|
222,30 |
217,80 |
479.350 |
105,5 Mio |
TAB GIDA |
|
SKYMD
|
12,25 |
12,35 |
12,35 |
0 %
|
12,64 |
12,25 |
5.741.720 |
70,9 Mio |
SEKER YATIRIM |
|
VRGYO
|
2,87 |
2,88 |
2,88 |
0 %
|
2,93 |
2,78 |
34.611.422 |
99,5 Mio |
VERA KONSEPT GMYO |
|
SURGY
|
49,70 |
49,65 |
49,65 |
0 %
|
50,00 |
49,40 |
3.732.005 |
185,3 Mio |
SUR TATIL EVLERI GMYO |
|
SKYLP
|
307,00 |
291,45 |
291,45 |
0 %
|
307,00 |
277,00 |
62.516 |
18,2 Mio |
SKYALP FINANSAL TEKNOLOJILER |
|
ODINE
|
265,75 |
248,91 |
248,91 |
0 %
|
265,75 |
242,00 |
4.002.316 |
996,2 Mio |
ODINE TEKNOLOJI |
|
OBAMS
|
7,50 |
7,54 |
7,54 |
0 %
|
7,66 |
7,36 |
28.378.370 |
213,9 Mio |
OBA MAKARNACILIK |
|
PATEK
|
23,92 |
24,33 |
24,33 |
0 %
|
24,88 |
23,88 |
15.105.332 |
367,5 Mio |
PASIFIK TEKNOLOJI |
|
RGYAS
|
139,40 |
139,63 |
139,63 |
0 %
|
140,60 |
138,00 |
1.257.637 |
175,6 Mio |
RONESANS GAYRIMENKUL YAT. |
|
OZYSR
|
44,04 |
44,34 |
44,34 |
0 %
|
45,50 |
43,50 |
571.252 |
25,3 Mio |
OZYASAR TEL |
|
YIGIT
|
23,68 |
23,84 |
23,84 |
0 %
|
24,10 |
23,62 |
1.500.499 |
35,8 Mio |
YIGIT AKU |
|
ZTM25
|
148,40 |
148,42 |
148,42 |
0 %
|
150,00 |
147,80 |
20.783 |
3,1 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ZSR25
|
38,87 |
38,73 |
38,73 |
0 %
|
39,35 |
38,58 |
2.941 |
0,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
OPX30
|
64,68 |
64,90 |
64,90 |
0 %
|
65,98 |
64,54 |
53.483 |
3,5 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
QTEMZ
|
301,60 |
299,01 |
299,01 |
0 %
|
303,70 |
292,60 |
7.498 |
2,2 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
|
SEGMN
|
17,96 |
18,04 |
18,04 |
0 %
|
18,25 |
17,95 |
1.332.412 |
24,0 Mio |
SEGMEN KARDESLER GIDA |
|
TCKRC
|
51,50 |
51,41 |
51,41 |
0 %
|
52,25 |
50,70 |
1.402.091 |
72,1 Mio |
KIRAC GALVANIZ |
|
QNBFK
|
56,20 |
56,68 |
56,68 |
0 %
|
57,00 |
56,20 |
31.034 |
1,8 Mio |
QNB FINANSAL KIRALAMA |
|
QNBTR
|
489,25 |
487,47 |
487,47 |
0 %
|
493,25 |
486,00 |
10.349 |
5,0 Mio |
QNB BANK |
|
OPT25
|
42,59 |
42,84 |
42,84 |
0 %
|
43,23 |
42,36 |
54.610 |
2,3 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
OZATD
|
169,90 |
168,59 |
168,59 |
0 %
|
170,50 |
165,10 |
405.401 |
68,3 Mio |
OZATA DENIZCILIK |
|
SERNT
|
8,07 |
8,15 |
8,15 |
0 %
|
8,27 |
8,07 |
4.865.879 |
39,7 Mio |
SERANIT GRANIT SERAMIK |
|
VSNMD
|
92,50 |
92,71 |
92,71 |
0 %
|
94,00 |
91,50 |
3.462.844 |
321,0 Mio |
VISNE MADENCILIK |
|
TEHOL
|
30,48 |
29,20 |
29,20 |
0 %
|
30,48 |
27,56 |
161.036.407 |
4.702,8 Mio |
TERA YATIRIM TEK. HOL. |
|
TRHOL
|
652,00 |
639,21 |
639,21 |
0 %
|
670,00 |
605,00 |
572.572 |
366,0 Mio |
TERA FINANSAL YAT. HOL. |
|
OPTGY
|
145,75 |
145,95 |
145,95 |
0 %
|
147,30 |
145,25 |
3.053 |
0,4 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
OPTLR
|
48,39 |
48,39 |
48,39 |
0 %
|
48,39 |
48,38 |
336.835 |
16,3 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
OPK30
|
47,87 |
48,06 |
48,06 |
0 %
|
48,19 |
47,75 |
1.932 |
0,1 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
RUZYE
|
12,73 |
12,79 |
12,79 |
0 %
|
13,17 |
12,48 |
9.873.396 |
126,3 Mio |
RUZY MADENCILIK VE ENERJI |
|
PAHOL
|
1,61 |
1,62 |
1,62 |
0 %
|
0 |
0 |
2.459.196.098 |
3.986,8 Mio |
PASIFIK HOLDING |
|
TRENJ
|
74,85 |
75,85 |
75,85 |
0 %
|
78,05 |
74,45 |
2.728.572 |
207,0 Mio |
TR DOGAL ENERJI |
|
TRMET
|
94,55 |
95,28 |
95,28 |
0 %
|
97,50 |
93,95 |
5.176.683 |
493,3 Mio |
TR ANADOLU METAL MADENCILIK |
|
TRALT
|
35,42 |
35,64 |
35,64 |
0 %
|
36,04 |
35,32 |
82.199.383 |
2.929,9 Mio |
TURK ALTIN ISLETMELERI |
|
VAKFA
|
14,19 |
14,40 |
14,40 |
0 %
|
14,68 |
14,19 |
78.649.621 |
1.132,4 Mio |
VAKIF FAKTORING |
|
ZTLRF
|
1.040,50 |
1.040,50 |
1.040,50 |
0 %
|
1.040,50 |
1.040,50 |
17 |
0 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
ZTLRK
|
1.040,50 |
1.040,46 |
1.040,46 |
0 %
|
1.040,50 |
1.040,00 |
12 |
0 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
CANLI YAYIN
