|
BOSSA
|
5,62 |
5,58 |
5,60 |
0,36 %
|
5,62 |
5,59 |
145.774 |
0,8 Mio |
BOSSA |
|
ZSR25
|
47,75 |
47,68 |
47,84 |
0,34 %
|
48,07 |
47,75 |
498 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
SNPAM
|
18,10 |
18,04 |
18,10 |
0,33 %
|
0 |
0 |
1.680 |
0 Mio |
SONMEZ PAMUKLU |
|
APLIB
|
44,40 |
44,42 |
44,56 |
0,32 %
|
45,00 |
44,32 |
3.387 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
YAYLA
|
13,48 |
13,36 |
13,40 |
0,30 %
|
13,63 |
13,15 |
203.067 |
2,7 Mio |
YAYLA EN. UR. TUR. VE INS |
|
OPTGY
|
145,80 |
143,76 |
144,17 |
0,29 %
|
146,05 |
143,85 |
83 |
0 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
AHGAZ
|
48,30 |
48,09 |
48,22 |
0,27 %
|
48,48 |
47,96 |
1.755.669 |
84,7 Mio |
AHLATCI DOGALGAZ |
|
PSDTC
|
87,90 |
87,88 |
88,12 |
0,27 %
|
89,45 |
86,80 |
131.311 |
11,6 Mio |
PERGAMON DIS TICARET |
|
PSDTC
|
87,90 |
87,88 |
88,12 |
0,27 %
|
89,45 |
86,80 |
131.311 |
11,6 Mio |
PERGAMON DIS TICARET |
|
PSDTC
|
87,90 |
87,88 |
88,12 |
0,27 %
|
89,45 |
86,80 |
131.311 |
11,6 Mio |
PERGAMON DIS TICARET |
|
PSDTC
|
87,90 |
87,88 |
88,12 |
0,27 %
|
89,45 |
86,80 |
131.311 |
11,6 Mio |
PERGAMON DIS TICARET |
|
PGSUS
|
135,30 |
135,21 |
135,55 |
0,25 %
|
136,50 |
134,60 |
2.646.376 |
358,7 Mio |
PEGASUS |
|
TATGD
|
15,92 |
15,99 |
16,03 |
0,25 %
|
16,13 |
15,91 |
680.311 |
10,9 Mio |
TAT GIDA |
|
KSTUR
|
1.815,00 |
1.811,44 |
1.815,00 |
0,20 %
|
0 |
0 |
36 |
0,1 Mio |
KUSTUR KUSADASI TURIZM |
|
BRISA
|
72,20 |
71,83 |
71,97 |
0,19 %
|
72,30 |
71,60 |
71.481 |
5,1 Mio |
BRISA |
|
SODSN
|
6,20 |
6,19 |
6,20 |
0,16 %
|
0 |
0 |
1.550 |
0 Mio |
SODAS SODYUM SANAYII |
|
MERIT
|
13,70 |
13,66 |
13,68 |
0,15 %
|
13,74 |
13,16 |
261.002 |
3,6 Mio |
MERIT TURIZM |
|
OYLUM
|
6,77 |
6,77 |
6,78 |
0,15 %
|
6,90 |
6,75 |
119.085 |
0,8 Mio |
OYLUM SINAI YATIRIMLAR |
|
RYGYO
|
47,02 |
46,66 |
46,72 |
0,13 %
|
47,40 |
45,86 |
540.453 |
25,2 Mio |
REYSAS GMYO |
|
ZTLRF
|
1.439,50 |
1.438,27 |
1.439,79 |
0,11 %
|
1.440,00 |
1.439,50 |
1.335 |
1,9 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
OPTLR
|
66,60 |
66,51 |
66,58 |
0,11 %
|
66,60 |
66,58 |
19.924 |
1,3 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
NPTLR
|
53,88 |
53,82 |
53,88 |
0,11 %
|
53,88 |
53,86 |
2.114 |
0,1 Mio |
NUROL PORTFOY TLREF BYF |
|
ZTLRK
|
1.436,50 |
1.434,54 |
1.436,02 |
0,10 %
|
1.436,50 |
1.436,00 |
19.070 |
27,4 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
MOBTL
|
10,46 |
10,51 |
10,52 |
0,10 %
|
10,59 |
10,36 |
706.756 |
7,4 Mio |
MOBILTEL ILETISIM |
|
NTGAZ
|
10,88 |
10,89 |
10,90 |
0,09 %
|
10,95 |
10,77 |
418.312 |
4,6 Mio |
NATURELGAZ |
|
GARAN
|
128,70 |
128,39 |
128,47 |
0,06 %
|
129,70 |
127,50 |
7.827.627 |
1.005,6 Mio |
GARANTI BANKASI |
|
OPT25
|
50,96 |
50,89 |
50,92 |
0,06 %
|
54,42 |
50,40 |
4.307 |
0,2 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ZRGYO
|
19,07 |
19,04 |
19,05 |
0,05 %
|
19,11 |
19,01 |
82.687 |
1,6 Mio |
ZIRAAT GMYO |
|
RNPOL
|
1,79 |
1,80 |
1,80 |
0 %
|
1,82 |
1,77 |
555.847 |
1,0 Mio |
RAINBOW POLIKARBONAT |
|
ISATR
|
4.950.000,00 |
4.950.000,00 |
4.950.000,00 |
0 %
|
0 |
0 |
1 |
5,0 Mio |
IS BANKASI (A) |
|
ISKUR
|
4.125.000,00 |
4.125.000,00 |
4.125.000,00 |
0 %
|
0 |
0 |
1 |
4,1 Mio |
IS BANKASI (KUR.) |
|
ISBTR
|
436.697,50 |
436.697,50 |
436.697,50 |
0 %
|
0 |
0 |
3 |
1,3 Mio |
IS BANKASI (B) |
|
MEGMT
|
3,66 |
3,69 |
3,69 |
0 %
|
3,74 |
3,64 |
9.120.576 |
33,7 Mio |
MEGA METAL |
|
ISKPL
|
3,87 |
3,87 |
3,87 |
0 %
|
3,97 |
3,76 |
19.362.379 |
75,0 Mio |
ISIK PLASTIK |
|
EUYO
|
4,48 |
4,47 |
4,47 |
0 %
|
4,55 |
4,33 |
389.272 |
1,7 Mio |
EURO YAT. ORT. |
|
BLCYT
|
1,73 |
1,72 |
1,72 |
0 %
|
1,75 |
1,70 |
7.507.199 |
12,9 Mio |
BILICI YATIRIM |
CANLI YAYIN
