|
ZRE20
|
128,20 |
129,10 |
129,10 |
0 %
|
129,25 |
128,00 |
120 |
0 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
ZGOLD
|
645,75 |
648,54 |
648,54 |
0 %
|
653,25 |
645,00 |
1.643.521 |
1.065,9 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
TURSG
|
11,66 |
11,65 |
11,65 |
0 %
|
11,81 |
11,53 |
40.131.360 |
467,6 Mio |
TURKIYE SIGORTA |
|
Z30KE
|
113,15 |
113,20 |
113,20 |
0 %
|
113,70 |
112,55 |
7.784 |
0,9 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
Z30KP
|
171,50 |
171,88 |
171,88 |
0 %
|
174,00 |
171,10 |
538.051 |
92,5 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
TRILC
|
16,71 |
16,62 |
16,62 |
0 %
|
17,04 |
16,01 |
11.412.352 |
189,6 Mio |
TURK ILAC SERUM |
|
NTGAZ
|
9,99 |
10,03 |
10,03 |
0 %
|
10,18 |
9,96 |
3.374.132 |
33,8 Mio |
NATURELGAZ |
|
PAMEL
|
86,25 |
89,39 |
89,39 |
0 %
|
92,75 |
85,55 |
578.323 |
51,7 Mio |
PAMEL ELEKTRIK |
|
QUAGR
|
3,63 |
3,68 |
3,68 |
0 %
|
3,81 |
3,55 |
184.421.925 |
678,3 Mio |
QUA GRANITE HAYAL YAPI |
|
ZRGYO
|
22,56 |
22,65 |
22,65 |
0 %
|
22,96 |
22,20 |
1.006.317 |
22,8 Mio |
ZIRAAT GMYO |
|
TUREX
|
7,64 |
7,65 |
7,65 |
0 %
|
7,71 |
7,62 |
12.878.289 |
98,5 Mio |
TUREKS TURIZM TASIMACILIK |
|
UNLU
|
15,05 |
15,11 |
15,11 |
0 %
|
15,20 |
14,72 |
3.267.801 |
49,4 Mio |
UNLU YATIRIM HOLDING |
|
VBTYZ
|
15,63 |
15,71 |
15,71 |
0 %
|
15,91 |
15,62 |
570.669 |
9,0 Mio |
VBT YAZILIM |
|
OYYAT
|
44,30 |
44,13 |
44,13 |
0 %
|
45,94 |
42,06 |
1.034.886 |
45,7 Mio |
OYAK YATIRIM MENKUL |
|
SELVA
|
1,91 |
1,90 |
1,90 |
0 %
|
1,95 |
1,77 |
41.066.942 |
78,0 Mio |
SELVA GIDA |
|
TEZOL
|
12,46 |
12,45 |
12,45 |
0 %
|
12,61 |
12,23 |
3.363.520 |
41,9 Mio |
EUROPAP TEZOL KAGIT |
|
ORCAY
|
3,95 |
3,90 |
3,90 |
0 %
|
3,97 |
3,81 |
4.104.292 |
16,0 Mio |
ORCAY ORTAKOY CAY SANAYI |
|
ZPT10
|
79,22 |
79,43 |
79,43 |
0 %
|
80,18 |
78,22 |
12.686 |
1,0 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
ZELOT
|
108,10 |
108,41 |
108,41 |
0 %
|
108,90 |
107,90 |
1.779 |
0,2 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
YEOTK
|
38,16 |
38,06 |
38,06 |
0 %
|
38,44 |
37,62 |
4.955.516 |
188,6 Mio |
YEO TEKNOLOJI ENERJI |
|
ULUFA
|
3,99 |
4,02 |
4,02 |
0 %
|
4,11 |
3,96 |
12.797.678 |
51,5 Mio |
ULUSAL FAKTORING |
|
OTTO
|
447,00 |
454,04 |
454,04 |
0 %
|
463,00 |
447,00 |
57.107 |
25,9 Mio |
OTTO HOLDING |
|
PSGYO
|
2,66 |
2,70 |
2,70 |
0 %
|
2,74 |
2,66 |
111.833.594 |
302,2 Mio |
PASIFIK GMYO |
|
PNLSN
|
39,56 |
39,86 |
39,86 |
0 %
|
40,88 |
39,54 |
419.830 |
16,7 Mio |
PANELSAN CATI CEPHE |
|
PCILT
|
23,34 |
23,33 |
23,33 |
0 %
|
23,90 |
22,70 |
1.287.470 |
30,0 Mio |
PC ILETISIM MEDYA |
|
RNPOL
|
52,00 |
52,51 |
52,51 |
0 %
|
54,60 |
51,05 |
472.702 |
24,8 Mio |
RAINBOW POLIKARBONAT |
|
SMRTG
|
27,90 |
26,79 |
26,79 |
0 %
|
27,90 |
25,34 |
6.466.498 |
173,2 Mio |
SMART GUNES ENERJISI TEK. |
|
SUNTK
|
40,00 |
39,78 |
39,78 |
0 %
|
40,82 |
37,98 |
2.325.157 |
92,5 Mio |
SUN TEKSTIL |
|
SUWEN
|
9,95 |
9,87 |
9,87 |
0 %
|
10,15 |
9,58 |
3.693.763 |
36,5 Mio |
SUWEN TEKSTIL |
|
YYLGD
|
10,13 |
10,14 |
10,14 |
0 %
|
10,20 |
10,06 |
2.647.366 |
26,8 Mio |
YAYLA GIDA |
|
SEGYO
|
5,94 |
5,73 |
5,73 |
0 %
|
5,96 |
5,39 |
30.479.845 |
174,7 Mio |
SEKER GMYO |
|
PRDGS
|
6,19 |
6,12 |
6,12 |
0 %
|
6,19 |
6,02 |
2.871.978 |
17,6 Mio |
PARDUS GIRISIM |
|
RUBNS
|
19,33 |
19,38 |
19,38 |
0 %
|
19,52 |
19,26 |
389.438 |
7,5 Mio |
RUBENIS TEKSTIL |
|
OBASE
|
36,24 |
36,83 |
36,83 |
0 %
|
37,62 |
35,62 |
2.287.511 |
84,3 Mio |
OBASE BILGISAYAR |
|
ONCSM
|
280,00 |
282,19 |
282,19 |
0 %
|
290,00 |
269,00 |
1.916.431 |
540,8 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
OZSUB
|
19,24 |
19,41 |
19,41 |
0 %
|
19,72 |
19,18 |
958.174 |
18,6 Mio |
OZSU BALIK |
|
PLTUR
|
20,72 |
21,12 |
21,12 |
0 %
|
21,82 |
20,60 |
4.379.234 |
92,5 Mio |
PLATFORM TURIZM |
|
SDTTR
|
176,30 |
176,64 |
176,64 |
0 %
|
178,20 |
175,10 |
271.039 |
47,9 Mio |
SDT UZAY VE SAVUNMA |
|
SOKE
|
10,69 |
10,77 |
10,77 |
0 %
|
10,85 |
10,69 |
954.430 |
10,3 Mio |
SOKE DEGIRMENCILIK |
|
SNICA
|
4,16 |
4,18 |
4,18 |
0 %
|
4,22 |
4,15 |
7.699.010 |
32,2 Mio |
SANICA ISI SANAYI |
|
TERA
|
280,00 |
280,59 |
280,59 |
0 %
|
285,25 |
276,00 |
12.477.682 |
3.501,2 Mio |
TERA YATIRIM MENKUL DEGERLER |
|
ZEDUR
|
8,37 |
8,32 |
8,32 |
0 %
|
8,43 |
8,15 |
1.869.816 |
15,6 Mio |
ZEDUR ENERJI |
|
TNZTP
|
21,14 |
21,23 |
21,23 |
0 %
|
21,60 |
21,02 |
1.444.968 |
30,7 Mio |
TAPDI TINAZTEPE |
|
PASEU
|
133,00 |
135,39 |
135,39 |
0 %
|
137,70 |
133,00 |
1.642.796 |
222,4 Mio |
PASIFIK EURASIA LOJISTIK |
|
REEDR
|
7,39 |
7,38 |
7,38 |
0 %
|
7,43 |
7,34 |
18.919.278 |
139,7 Mio |
REEDER TEKNOLOJI |
|
OFSYM
|
59,00 |
58,13 |
58,13 |
0 %
|
60,20 |
55,00 |
1.698.768 |
98,7 Mio |
OFIS YEM GIDA |
|
TARKM
|
336,50 |
339,84 |
339,84 |
0 %
|
342,75 |
336,50 |
83.413 |
28,3 Mio |
TARKIM BITKI KORUMA |
|
TATEN
|
15,65 |
15,77 |
15,77 |
0 %
|
16,20 |
15,59 |
2.756.245 |
43,5 Mio |
TATLIPINAR ENERJI URETIM |
|
TABGD
|
220,20 |
220,09 |
220,09 |
0 %
|
222,30 |
217,80 |
479.350 |
105,5 Mio |
TAB GIDA |
|
SKYMD
|
12,25 |
12,35 |
12,35 |
0 %
|
12,64 |
12,25 |
5.741.720 |
70,9 Mio |
SEKER YATIRIM |
CANLI YAYIN
