|
YKSLN
|
3,48 |
3,06 |
3,44 |
12,42 %
|
3,48 |
3,17 |
42.320.495 |
145,4 Mio |
YUKSELEN CELIK |
|
KZGYO
|
28,90 |
25,24 |
28,27 |
12,00 %
|
28,90 |
27,22 |
4.556.552 |
128,9 Mio |
KUZUGRUP GMYO |
|
BVSAN
|
133,80 |
119,46 |
131,73 |
10,27 %
|
133,80 |
126,30 |
6.000.763 |
749,9 Mio |
BULBULOGLU VINC |
|
TKNKA
|
195,30 |
178,40 |
195,84 |
9,78 %
|
203,40 |
187,60 |
6.394.768 |
1.252,3 Mio |
TEKNIKA PLASTIK |
|
BALSU
|
9,30 |
8,34 |
9,14 |
9,59 %
|
9,44 |
8,81 |
67.946.467 |
621,2 Mio |
BALSU GIDA |
|
EGEEN
|
5.892,50 |
5.354,09 |
5.848,89 |
9,24 %
|
6.070,00 |
5.595,00 |
32.222 |
188,5 Mio |
EGE ENDUSTRI |
|
BLCYT
|
2,39 |
2,21 |
2,40 |
8,60 %
|
2,45 |
2,28 |
41.419.379 |
99,3 Mio |
BILICI YATIRIM |
|
CITAS
|
179,70 |
162,70 |
176,05 |
8,21 %
|
179,70 |
165,20 |
4.650.643 |
818,8 Mio |
CITLEKCI MAGAZACILIK GIDA |
|
DITAS
|
20,16 |
18,98 |
20,47 |
7,85 %
|
21,18 |
18,68 |
5.303.843 |
108,6 Mio |
DITAS BDY |
|
AKFYE
|
26,12 |
23,48 |
25,21 |
7,37 %
|
26,42 |
23,82 |
9.941.428 |
250,6 Mio |
AKFEN YEN. ENERJI |
|
VEYAS
|
134,50 |
127,06 |
136,38 |
7,34 %
|
142,00 |
129,60 |
3.561.623 |
485,7 Mio |
TURKER VANGOLU ENERJI |
|
KARCL
|
182,70 |
170,31 |
182,51 |
7,16 %
|
185,00 |
178,10 |
1.470.960 |
268,5 Mio |
KARDEMIR CELIK |
|
RUZYE
|
9,69 |
8,80 |
9,41 |
6,93 %
|
9,75 |
8,97 |
7.520.731 |
70,8 Mio |
RUZY MADENCILIK VE ENERJI |
|
BRKO
|
12,50 |
11,72 |
12,50 |
6,66 %
|
12,00 |
11,33 |
92.653 |
1,2 Mio |
BIRKO MENSUCAT |
|
ARMGD
|
193,20 |
185,75 |
198,09 |
6,64 %
|
202,80 |
192,00 |
556.829 |
110,3 Mio |
ARMADA GIDA |
|
EKGYO
|
21,84 |
20,05 |
21,32 |
6,33 %
|
22,14 |
20,36 |
207.914.475 |
4.432,6 Mio |
EMLAK KONUT GMYO |
|
VAKBN
|
36,98 |
34,44 |
36,45 |
5,84 %
|
37,06 |
35,52 |
51.912.317 |
1.892,3 Mio |
VAKIFLAR BANKASI |
|
OSTIM
|
1,66 |
1,56 |
1,65 |
5,77 %
|
1,68 |
1,59 |
13.720.534 |
22,7 Mio |
OSTIM ENDUSTRIYEL YAT |
|
VSNMD
|
43,06 |
41,11 |
43,39 |
5,55 %
|
44,18 |
41,36 |
1.805.350 |
78,3 Mio |
VISNE MADENCILIK |
|
ISCTR
|
14,39 |
13,61 |
14,31 |
5,14 %
|
14,62 |
14,13 |
579.501.233 |
8.290,9 Mio |
IS BANKASI (C) |
|
ZSR25
|
52,34 |
49,77 |
52,18 |
4,84 %
|
52,34 |
51,36 |
1.920 |
0,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
HURGZ
|
7,76 |
7,33 |
7,68 |
4,77 %
|
7,79 |
7,45 |
5.383.256 |
41,3 Mio |
HURRIYET GZT. |
|
PETKM
|
24,96 |
23,38 |
24,47 |
4,66 %
|
25,10 |
23,88 |
88.077.625 |
2.155,5 Mio |
PETKIM |
|
KRDMD
|
47,96 |
45,16 |
47,22 |
4,56 %
|
48,38 |
45,52 |
27.561.084 |
1.301,4 Mio |
KARDEMIR (D) |
|
SASA
|
2,82 |
2,67 |
2,79 |
4,49 %
|
2,86 |
2,71 |
3.630.432.984 |
10.132,4 Mio |
SASA POLYESTER |
|
UCAYM
|
22,98 |
22,29 |
23,27 |
4,40 %
|
23,72 |
22,74 |
2.445.566 |
56,9 Mio |
UCAY MUHENDISLIK |
|
MEYSU
|
11,58 |
11,06 |
11,52 |
4,16 %
|
11,78 |
11,14 |
8.953.367 |
103,2 Mio |
MEYSU GIDA |
|
IZENR
|
7,31 |
7,01 |
7,30 |
4,14 %
|
7,47 |
7,00 |
24.913.369 |
181,9 Mio |
IZDEMIR ENERJI |
|
ZTM25
|
199,20 |
191,71 |
199,63 |
4,13 %
|
200,20 |
195,00 |
476 |
0,1 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
DNISI
|
4,83 |
4,60 |
4,79 |
4,13 %
|
4,87 |
4,65 |
2.333.294 |
11,2 Mio |
DINAMIK ISI MAKINA YALITIM |
|
MAGEN
|
35,70 |
33,94 |
35,26 |
3,89 %
|
35,76 |
34,74 |
1.316.467 |
46,4 Mio |
MARGUN ENERJI |
|
KRDMB
|
105,40 |
100,37 |
104,24 |
3,86 %
|
105,80 |
102,50 |
206.094 |
21,5 Mio |
KARDEMIR (B) |
|
ERSU
|
23,50 |
23,05 |
23,94 |
3,86 %
|
25,40 |
22,82 |
228.758 |
5,5 Mio |
ERSU GIDA |
|
APX30
|
42,04 |
40,28 |
41,83 |
3,85 %
|
42,75 |
41,15 |
203.520 |
8,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
OPX30
|
91,48 |
88,07 |
91,45 |
3,84 %
|
93,98 |
90,10 |
1.458 |
0,1 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
DSTKF
|
2.495,00 |
2.391,72 |
2.480,46 |
3,71 %
|
2.512,50 |
2.453,00 |
225.701 |
559,8 Mio |
DESTEK FINANS FAKTORING |
|
OZSUB
|
41,72 |
40,07 |
41,53 |
3,64 %
|
42,50 |
40,72 |
509.970 |
21,2 Mio |
OZSU BALIK |
|
TUPRS
|
415,25 |
395,83 |
409,72 |
3,51 %
|
418,00 |
398,00 |
21.044.913 |
8.623,3 Mio |
TUPRAS |
|
TTKOM
|
55,70 |
53,23 |
55,06 |
3,44 %
|
55,80 |
54,05 |
15.305.826 |
842,9 Mio |
TURK TELEKOM |
|
PRKAB
|
32,46 |
33,18 |
34,32 |
3,44 %
|
35,66 |
32,28 |
2.306.613 |
79,2 Mio |
TURK PRYSMIAN KABLO |
|
MTRYO
|
8,92 |
8,74 |
9,04 |
3,43 %
|
9,16 |
8,87 |
29.975 |
0,3 Mio |
METRO YAT. ORT. |
|
HATSN
|
67,65 |
70,64 |
73,05 |
3,41 %
|
78,40 |
66,70 |
6.766.726 |
494,2 Mio |
HATSAN GEMI |
|
TRENJ
|
111,70 |
107,59 |
111,18 |
3,34 %
|
113,00 |
108,60 |
727.644 |
80,9 Mio |
TR DOGAL ENERJI |
|
RALYH
|
282,00 |
268,69 |
277,65 |
3,33 %
|
282,50 |
273,50 |
448.212 |
124,4 Mio |
RAL YATIRIM HOLDING |
|
MRSHL
|
1.673,00 |
1.613,04 |
1.666,31 |
3,30 %
|
1.700,00 |
1.613,00 |
16.033 |
26,7 Mio |
MARSHALL |
|
KCHOL
|
231,30 |
220,71 |
227,87 |
3,24 %
|
232,50 |
221,80 |
17.384.658 |
3.961,4 Mio |
KOC HOLDING |
|
TRALT
|
53,90 |
52,09 |
53,77 |
3,23 %
|
54,25 |
53,20 |
23.831.865 |
1.281,4 Mio |
TURK ALTIN ISLETMELERI |
|
Z30EA
|
207,45 |
199,68 |
206,09 |
3,21 %
|
209,90 |
204,50 |
18.929 |
3,9 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
TARKM
|
542,00 |
528,51 |
545,44 |
3,20 %
|
556,50 |
532,00 |
102.257 |
55,8 Mio |
TARKIM BITKI KORUMA |
|
SISE
|
45,16 |
43,59 |
44,95 |
3,12 %
|
45,44 |
44,34 |
48.752.926 |
2.192,0 Mio |
SISE CAM |
CANLI YAYIN
