|
YONGA
|
24,36 |
24,29 |
24,44 |
0,62 %
|
0 |
0 |
10.038 |
0,2 Mio |
YONGA MOBILYA |
|
ATAGY
|
6,66 |
6,51 |
6,55 |
0,61 %
|
6,93 |
6,41 |
28.764 |
0,2 Mio |
ATA GMYO |
|
BASCM
|
8,35 |
8,30 |
8,35 |
0,60 %
|
8,35 |
8,35 |
40.218 |
0,3 Mio |
BASTAS BASKENT CIMENTO |
|
TUKAS
|
1,68 |
1,67 |
1,68 |
0,60 %
|
1,70 |
1,66 |
21.014.327 |
35,3 Mio |
TUKAS |
|
SRVGY
|
1,71 |
1,70 |
1,71 |
0,59 %
|
1,73 |
1,68 |
2.084.601 |
3,6 Mio |
SERVET GMYO |
|
SOKM
|
52,90 |
52,77 |
53,08 |
0,59 %
|
53,70 |
52,45 |
979.502 |
52,0 Mio |
SOK MARKETLER TICARET |
|
ANGEN
|
5,41 |
5,34 |
5,37 |
0,56 %
|
5,47 |
5,25 |
1.225.028 |
6,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
KLKIM
|
18,15 |
18,00 |
18,10 |
0,56 %
|
18,31 |
17,79 |
488.648 |
8,8 Mio |
KALEKIM KIMYEVI MADDELER |
|
FROTO
|
65,70 |
65,96 |
66,31 |
0,53 %
|
67,05 |
65,40 |
7.155.246 |
474,4 Mio |
FORD OTOSAN |
|
BALSU
|
7,44 |
7,50 |
7,54 |
0,53 %
|
7,61 |
7,44 |
7.937.139 |
59,8 Mio |
BALSU GIDA |
|
RTALB
|
1,90 |
1,88 |
1,89 |
0,53 %
|
1,92 |
1,84 |
8.167.557 |
15,4 Mio |
RTA LABORATUVARLARI |
|
FENER
|
1,93 |
1,92 |
1,93 |
0,52 %
|
1,94 |
1,91 |
28.332.864 |
54,5 Mio |
FENERBAHCE FUTBOL |
|
ISCTR
|
12,01 |
12,02 |
12,08 |
0,50 %
|
12,29 |
11,99 |
215.735.581 |
2.606,0 Mio |
IS BANKASI (C) |
|
APGLD
|
513,25 |
512,57 |
514,95 |
0,46 %
|
516,00 |
513,25 |
5 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
ENTRA
|
4,40 |
4,40 |
4,42 |
0,45 %
|
4,44 |
4,39 |
2.885.156 |
12,7 Mio |
IC ENTERRA YEN. ENERJI |
|
SOHOE
|
6,78 |
6,74 |
6,77 |
0,45 %
|
6,86 |
6,65 |
1.464.984 |
9,9 Mio |
SOHO GIYIM VE ENERJI |
|
TRENJ
|
69,00 |
68,78 |
69,06 |
0,41 %
|
70,50 |
67,55 |
549.171 |
37,9 Mio |
TR DOGAL ENERJI |
|
TTKOM
|
47,30 |
46,78 |
46,96 |
0,38 %
|
47,50 |
46,22 |
10.287.633 |
483,1 Mio |
TURK TELEKOM |
|
OPX30
|
74,84 |
73,86 |
74,14 |
0,38 %
|
77,50 |
73,68 |
171 |
0 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
OTKAR
|
302,50 |
300,51 |
301,62 |
0,37 %
|
306,25 |
297,50 |
127.784 |
38,5 Mio |
OTOKAR |
|
APMDL
|
24,24 |
24,08 |
24,17 |
0,37 %
|
25,28 |
23,94 |
22.552 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
ANHYT
|
88,90 |
88,58 |
88,89 |
0,35 %
|
89,75 |
88,10 |
356.569 |
31,7 Mio |
ANADOLU HAYAT EMEK. |
|
KLSYN
|
14,23 |
14,21 |
14,26 |
0,35 %
|
14,45 |
14,13 |
269.950 |
3,8 Mio |
KOLEKSIYON MOBILYA |
|
TURGG
|
24,88 |
24,80 |
24,88 |
0,32 %
|
25,20 |
24,56 |
73.959 |
1,8 Mio |
TURKER PROJE GAYRIMENKUL |
|
JANTS
|
10,25 |
10,15 |
10,18 |
0,30 %
|
10,32 |
9,98 |
936.226 |
9,5 Mio |
JANTSA JANT SANAYI |
|
MPARK
|
387,00 |
380,50 |
381,62 |
0,29 %
|
388,25 |
373,50 |
230.853 |
88,1 Mio |
MLP SAGLIK |
|
ULAS
|
10,65 |
10,38 |
10,41 |
0,29 %
|
10,82 |
10,00 |
65.013 |
0,7 Mio |
ULASLAR TURIZM YAT. |
|
KTLEV
|
3,51 |
3,42 |
3,43 |
0,29 %
|
3,54 |
3,25 |
241.784.378 |
830,4 Mio |
KATILIMEVIM TAS. FIN. |
|
ADEL
|
18,25 |
18,06 |
18,11 |
0,28 %
|
18,61 |
17,48 |
890.395 |
16,1 Mio |
ADEL KALEMCILIK |
|
Z30KE
|
120,70 |
117,56 |
117,89 |
0,28 %
|
120,70 |
113,15 |
928 |
0,1 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
ZPX30
|
185,45 |
184,36 |
184,79 |
0,23 %
|
186,60 |
183,40 |
80.061 |
14,8 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
RYGYO
|
50,80 |
51,09 |
51,19 |
0,20 %
|
52,10 |
49,80 |
1.317.813 |
67,5 Mio |
REYSAS GMYO |
|
GLDTR
|
523,50 |
524,00 |
525,00 |
0,19 %
|
526,00 |
522,50 |
149.340 |
78,4 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
HATEK
|
5,99 |
5,84 |
5,85 |
0,17 %
|
6,05 |
5,69 |
125.031 |
0,7 Mio |
HATAY TEKSTIL |
|
ISFIN
|
15,40 |
15,41 |
15,43 |
0,13 %
|
15,59 |
15,15 |
409.916 |
6,3 Mio |
IS FIN.KIR. |
|
DIRIT
|
16,55 |
15,22 |
15,24 |
0,13 %
|
14,50 |
14,50 |
23.436 |
0,4 Mio |
DIRITEKS DIRILIS TEKSTIL |
|
OPTLR
|
68,10 |
68,01 |
68,09 |
0,12 %
|
68,10 |
68,08 |
78.916 |
5,4 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
NPTLR
|
55,08 |
55,02 |
55,08 |
0,11 %
|
55,12 |
55,08 |
1.598 |
0,1 Mio |
NUROL PORTFOY TLREF BYF |
|
ZTLRF
|
1.472,00 |
1.470,55 |
1.472,23 |
0,11 %
|
1.472,50 |
1.472,00 |
3.000 |
4,4 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
GEREL
|
21,44 |
21,54 |
21,56 |
0,09 %
|
22,06 |
20,94 |
3.369.920 |
72,6 Mio |
GERSAN ELEKTRIK |
|
ARTMS
|
26,20 |
26,21 |
26,23 |
0,08 %
|
26,66 |
25,80 |
67.706 |
1,8 Mio |
ARTEMIS HALI |
|
ZTLRK
|
1.468,50 |
1.467,37 |
1.468,53 |
0,08 %
|
1.469,00 |
1.468,50 |
17.800 |
26,1 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
AHGAZ
|
46,52 |
46,43 |
46,46 |
0,06 %
|
47,04 |
45,84 |
2.283.717 |
106,1 Mio |
AHLATCI DOGALGAZ |
|
ISMDL
|
21,50 |
21,34 |
21,35 |
0,05 %
|
21,50 |
21,30 |
154 |
0 Mio |
IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
EBEBK
|
76,75 |
77,03 |
77,05 |
0,03 %
|
78,25 |
75,00 |
126.904 |
9,8 Mio |
EBEBEK MAGAZACILIK |
|
USDTR
|
4.647,00 |
4.646,78 |
4.647,22 |
0,01 %
|
4.651,00 |
4.645,00 |
2.728 |
12,7 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
TUPRS
|
341,25 |
336,97 |
337,01 |
0,01 %
|
343,00 |
328,50 |
11.640.751 |
3.923,2 Mio |
TUPRAS |
|
SAHOL
|
81,90 |
81,89 |
81,89 |
0 %
|
82,80 |
80,60 |
10.507.093 |
860,4 Mio |
SABANCI HOLDING |
|
ISATR
|
4.950.000,00 |
4.950.000,00 |
4.950.000,00 |
0 %
|
0 |
0 |
1 |
5,0 Mio |
IS BANKASI (A) |
|
ISKUR
|
4.125.000,00 |
4.125.000,00 |
4.125.000,00 |
0 %
|
0 |
0 |
1 |
4,1 Mio |
IS BANKASI (KUR.) |
CANLI YAYIN
