|
SURGY
|
16,90 |
17,02 |
17,08 |
0,35 %
|
17,40 |
16,82 |
1.149.179 |
19,6 Mio |
SUR TATIL EVLERI GMYO |
|
GENTS
|
3,06 |
3,07 |
3,08 |
0,33 %
|
3,10 |
3,01 |
3.312.964 |
10,2 Mio |
GENTAS |
|
BAYRK
|
3,02 |
3,05 |
3,06 |
0,33 %
|
3,11 |
3,02 |
2.194.270 |
6,7 Mio |
BAYRAK TABAN SANAYI |
|
MRSHL
|
1.152,00 |
1.151,19 |
1.154,90 |
0,32 %
|
1.175,00 |
1.130,00 |
13.579 |
15,7 Mio |
MARSHALL |
|
MAVI
|
36,16 |
35,62 |
35,73 |
0,31 %
|
36,16 |
35,10 |
3.085.340 |
110,2 Mio |
MAVI GIYIM |
|
ARSAN
|
3,22 |
3,23 |
3,24 |
0,31 %
|
3,30 |
3,21 |
4.702.664 |
15,3 Mio |
ARSAN HOLDING |
|
BFREN
|
99,60 |
98,49 |
98,80 |
0,31 %
|
99,60 |
98,00 |
76.872 |
7,6 Mio |
BOSCH FREN SISTEMLERI |
|
ASTOR
|
163,80 |
169,21 |
169,71 |
0,30 %
|
179,60 |
162,70 |
60.591.643 |
10.283,2 Mio |
ASTOR ENERJI |
|
MERCN
|
3,34 |
3,37 |
3,38 |
0,30 %
|
3,42 |
3,32 |
8.972.299 |
30,3 Mio |
MERCAN KIMYA |
|
MACKO
|
23,74 |
23,61 |
23,68 |
0,30 %
|
23,96 |
23,24 |
506.884 |
12,0 Mio |
MACKOLIK INTERNET HIZMETLERI |
|
PNLSN
|
32,20 |
32,26 |
32,35 |
0,28 %
|
33,06 |
31,92 |
645.092 |
20,9 Mio |
PANELSAN CATI CEPHE |
|
PRDGS
|
3,55 |
3,58 |
3,59 |
0,28 %
|
3,65 |
3,42 |
3.665.374 |
13,1 Mio |
PARDUS GIRISIM |
|
ALKIM
|
11,02 |
10,94 |
10,97 |
0,27 %
|
11,08 |
10,76 |
963.735 |
10,6 Mio |
ALKIM KIMYA |
|
TEKTU
|
4,07 |
3,89 |
3,90 |
0,26 %
|
4,07 |
3,82 |
5.860.177 |
22,9 Mio |
TEK-ART TURIZM |
|
ZGYO
|
14,84 |
16,05 |
16,09 |
0,25 %
|
16,62 |
14,84 |
10.073.879 |
162,1 Mio |
Z GMYO |
|
AVPGY
|
48,30 |
48,01 |
48,13 |
0,25 %
|
48,54 |
47,80 |
262.343 |
12,6 Mio |
AVRUPAKENT GMYO |
|
ISDMR
|
52,10 |
51,88 |
52,00 |
0,23 %
|
52,60 |
51,10 |
976.783 |
50,8 Mio |
ISKENDERUN DEMIR CELIK |
|
ZPX30
|
200,95 |
200,89 |
201,35 |
0,23 %
|
202,70 |
199,35 |
226.050 |
45,5 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
KCHOL
|
207,50 |
207,55 |
208,01 |
0,22 %
|
210,40 |
204,70 |
37.133.536 |
7.724,1 Mio |
KOC HOLDING |
|
VERTU
|
24,54 |
24,23 |
24,28 |
0,21 %
|
24,60 |
23,90 |
193.098 |
4,7 Mio |
VERUSATURK GIRISIM |
|
INDES
|
10,13 |
10,15 |
10,17 |
0,20 %
|
10,27 |
10,06 |
6.360.450 |
64,7 Mio |
INDEKS BILGISAYAR |
|
GZNMI
|
20,00 |
20,36 |
20,40 |
0,20 %
|
21,10 |
19,79 |
1.735.146 |
35,4 Mio |
GEZINOMI SEYAHAT |
|
KFEIN
|
5,27 |
5,25 |
5,26 |
0,19 %
|
5,34 |
5,20 |
1.680.292 |
8,8 Mio |
KAFEIN YAZILIM |
|
ACSEL
|
89,05 |
88,84 |
89,01 |
0,19 %
|
90,60 |
87,65 |
119.783 |
10,7 Mio |
ACIPAYAM SELULOZ |
|
USDTR
|
4.677,00 |
4.665,02 |
4.674,09 |
0,19 %
|
4.678,00 |
4.666,00 |
8.185 |
38,3 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
THYAO
|
320,25 |
320,37 |
320,99 |
0,19 %
|
323,50 |
315,00 |
29.607.838 |
9.504,2 Mio |
TURK HAVA YOLLARI |
|
EDIP
|
23,92 |
23,99 |
24,03 |
0,17 %
|
24,42 |
22,90 |
424.381 |
10,2 Mio |
EDIP GAYRIMENKUL |
|
AGYO
|
6,08 |
6,10 |
6,11 |
0,16 %
|
6,19 |
6,07 |
85.073 |
0,5 Mio |
ATAKULE GMYO |
|
BEYAZ
|
14,08 |
14,03 |
14,05 |
0,14 %
|
14,35 |
13,85 |
240.806 |
3,4 Mio |
BEYAZ FILO |
|
KTSKR
|
52,95 |
52,43 |
52,50 |
0,13 %
|
54,45 |
51,90 |
201.885 |
10,6 Mio |
KUTAHYA SEKER FABRIKASI |
|
NPTLR
|
55,76 |
55,68 |
55,75 |
0,13 %
|
55,76 |
55,72 |
27.516 |
1,5 Mio |
NUROL PORTFOY TLREF BYF |
|
OPTLR
|
68,88 |
68,79 |
68,88 |
0,13 %
|
68,88 |
68,86 |
108.433 |
7,5 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
PNSUT
|
9,26 |
9,25 |
9,26 |
0,11 %
|
9,38 |
9,19 |
595.417 |
5,5 Mio |
PINAR SUT |
|
ASGYO
|
9,35 |
9,41 |
9,42 |
0,11 %
|
9,55 |
9,35 |
465.265 |
4,4 Mio |
ASCE GMYO |
|
ARFYE
|
10,35 |
10,33 |
10,34 |
0,10 %
|
10,51 |
10,20 |
1.174.083 |
12,1 Mio |
ARF BIO YENILENEBILIR ENERJI |
|
OYAKC
|
19,60 |
19,74 |
19,76 |
0,10 %
|
19,94 |
19,54 |
8.990.672 |
177,6 Mio |
OYAK CIMENTO |
|
ZTLRF
|
1.489,50 |
1.487,98 |
1.489,47 |
0,10 %
|
1.489,50 |
1.489,00 |
41.016 |
61,1 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
ZTLRK
|
1.486,00 |
1.484,34 |
1.485,87 |
0,10 %
|
1.486,00 |
1.485,50 |
23.579 |
35,0 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
SDTTR
|
11,55 |
11,73 |
11,74 |
0,09 %
|
12,00 |
11,41 |
2.900.243 |
34,0 Mio |
SDT UZAY VE SAVUNMA |
|
ISVEA
|
23,48 |
22,39 |
22,41 |
0,09 %
|
23,48 |
21,48 |
13.710.617 |
307,2 Mio |
ISVEA SERAMIK VE BANYO |
|
Z30KE
|
128,40 |
128,43 |
128,51 |
0,06 %
|
129,20 |
127,35 |
2.397 |
0,3 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
RYSAS
|
25,50 |
25,56 |
25,57 |
0,04 %
|
25,84 |
25,32 |
2.641.041 |
67,5 Mio |
REYSAS LOJISTIK |
|
YEOTK
|
27,86 |
27,64 |
27,65 |
0,04 %
|
28,76 |
26,54 |
19.408.708 |
536,6 Mio |
YEO TEKNOLOJI ENERJI |
|
AGESA
|
213,60 |
212,71 |
212,79 |
0,04 %
|
214,40 |
211,20 |
164.734 |
35,1 Mio |
AGESA HAYAT EMEKLILIK |
|
ERCB
|
30,08 |
30,16 |
30,17 |
0,03 %
|
30,48 |
29,90 |
298.598 |
9,0 Mio |
ERCIYAS CELIK BORU |
|
GUBRF
|
284,50 |
284,15 |
284,24 |
0,03 %
|
288,00 |
280,00 |
3.202.918 |
910,4 Mio |
GUBRE FABRIK. |
|
ECILC
|
49,04 |
49,41 |
49,42 |
0,02 %
|
50,00 |
48,96 |
2.237.772 |
110,6 Mio |
ECZACIBASI ILAC |
|
DARDL
|
0,93 |
0,94 |
0,94 |
0 %
|
0,96 |
0,92 |
9.005.190 |
8,4 Mio |
DARDANEL |
|
GEDIK
|
4,93 |
4,96 |
4,96 |
0 %
|
5,03 |
4,90 |
2.180.891 |
10,8 Mio |
GEDIK Y. MEN. DEG. |
|
DOFER
|
18,63 |
18,59 |
18,59 |
0 %
|
18,88 |
18,40 |
221.001 |
4,1 Mio |
DOFER YAPI MALZEMELERI |
CANLI YAYIN
