|
SEKFK
|
11,13 |
11,05 |
11,09 |
0,36 %
|
11,15 |
11,00 |
230.180 |
2,6 Mio |
SEKER FIN. KIR. |
|
EMNIS
|
150,00 |
149,48 |
150,00 |
0,35 %
|
150,00 |
150,00 |
2.447 |
0,4 Mio |
EMINIS AMBALAJ |
|
EUYO
|
5,70 |
5,73 |
5,75 |
0,35 %
|
5,90 |
5,66 |
394.480 |
2,3 Mio |
EURO YAT. ORT. |
|
OSTIM
|
2,86 |
2,84 |
2,85 |
0,35 %
|
2,88 |
2,84 |
5.761.129 |
16,4 Mio |
OSTIM ENDUSTRIYEL YAT |
|
ISGYO
|
20,18 |
20,16 |
20,23 |
0,35 %
|
20,42 |
20,10 |
324.924 |
6,6 Mio |
IS GMYO |
|
KFEIN
|
8,89 |
8,82 |
8,85 |
0,34 %
|
8,93 |
8,70 |
1.782.943 |
15,8 Mio |
KAFEIN YAZILIM |
|
EKOS
|
6,06 |
6,15 |
6,17 |
0,33 %
|
6,35 |
6,03 |
19.434.034 |
119,9 Mio |
EKOS TEKNOLOJI |
|
MARBL
|
13,51 |
13,48 |
13,52 |
0,30 %
|
13,63 |
13,38 |
1.136.422 |
15,4 Mio |
TUREKS TURUNC MADENCILIK |
|
CUSAN
|
24,84 |
24,51 |
24,58 |
0,29 %
|
25,04 |
24,10 |
359.847 |
8,8 Mio |
CUHADAROGLU METAL |
|
BIMAS
|
735,50 |
736,05 |
738,19 |
0,29 %
|
745,50 |
732,00 |
1.872.301 |
1.382,1 Mio |
BIM MAGAZALAR |
|
AKSA
|
10,34 |
10,38 |
10,41 |
0,29 %
|
10,67 |
10,30 |
15.238.170 |
158,6 Mio |
AKSA |
|
ISCTR
|
14,15 |
14,14 |
14,18 |
0,28 %
|
14,41 |
14,05 |
160.311.955 |
2.273,7 Mio |
IS BANKASI (C) |
|
SNGYO
|
3,69 |
3,64 |
3,65 |
0,27 %
|
3,70 |
3,62 |
13.855.327 |
50,6 Mio |
SINPAS GMYO |
|
BIENY
|
24,34 |
24,25 |
24,31 |
0,25 %
|
24,70 |
23,96 |
3.063.453 |
74,5 Mio |
BIEN YAPI URUNLERI |
|
BALAT
|
83,00 |
82,80 |
83,00 |
0,24 %
|
83,00 |
83,00 |
4.130 |
0,3 Mio |
BALATACILAR BALATACILIK |
|
MACKO
|
42,00 |
41,71 |
41,81 |
0,24 %
|
42,40 |
41,48 |
701.749 |
29,3 Mio |
MACKOLIK INTERNET HIZMETLERI |
|
ZPX30
|
215,90 |
214,86 |
215,36 |
0,23 %
|
216,75 |
214,35 |
102.537 |
22,1 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
Z30EA
|
198,90 |
198,33 |
198,76 |
0,22 %
|
200,65 |
197,60 |
533 |
0,1 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
TTKOM
|
61,70 |
62,11 |
62,24 |
0,21 %
|
63,25 |
61,40 |
6.515.046 |
405,5 Mio |
TURK TELEKOM |
|
MAVI
|
43,60 |
43,16 |
43,25 |
0,21 %
|
43,80 |
42,82 |
2.270.482 |
98,2 Mio |
MAVI GIYIM |
|
BRYAT
|
2.098,00 |
2.102,96 |
2.107,04 |
0,19 %
|
2.120,00 |
2.091,00 |
34.708 |
73,1 Mio |
BORUSAN YAT. PAZ. |
|
BULGS
|
44,34 |
44,24 |
44,32 |
0,18 %
|
44,90 |
43,92 |
2.539.017 |
112,5 Mio |
BULLS GSYO |
|
EMPAE
|
38,72 |
38,56 |
38,63 |
0,18 %
|
39,02 |
38,16 |
2.672.855 |
103,3 Mio |
EMPA ELEKTRONIK |
|
ONCSM
|
274,75 |
272,47 |
272,97 |
0,18 %
|
278,00 |
266,00 |
218.768 |
59,7 Mio |
ONCOSEM ONKOLOJIK SISTEMLER |
|
OZYSR
|
11,25 |
11,16 |
11,18 |
0,18 %
|
11,34 |
11,05 |
523.194 |
5,8 Mio |
OZYASAR TEL |
|
ICBCT
|
16,75 |
16,88 |
16,91 |
0,18 %
|
17,21 |
16,70 |
1.344.541 |
22,7 Mio |
ICBC TURKEY BANK |
|
IEYHO
|
99,30 |
99,00 |
99,17 |
0,17 %
|
99,35 |
98,95 |
541.950 |
53,7 Mio |
ISIKLAR ENERJI YAPI HOL. |
|
GRNYO
|
18,15 |
17,88 |
17,91 |
0,17 %
|
18,26 |
17,80 |
211.591 |
3,8 Mio |
GARANTI YAT. ORT. |
|
MAGEN
|
63,60 |
63,31 |
63,42 |
0,17 %
|
64,35 |
62,70 |
3.936.215 |
249,6 Mio |
MARGUN ENERJI |
|
ERBOS
|
196,10 |
196,01 |
196,32 |
0,16 %
|
200,80 |
194,00 |
27.605 |
5,4 Mio |
ERBOSAN |
|
BUCIM
|
6,13 |
6,11 |
6,12 |
0,16 %
|
6,17 |
6,09 |
1.877.671 |
11,5 Mio |
BURSA CIMENTO |
|
BOBET
|
19,80 |
19,87 |
19,90 |
0,15 %
|
20,08 |
19,76 |
1.230.995 |
24,5 Mio |
BOGAZICI BETON SANAYI |
|
ECILC
|
85,20 |
85,29 |
85,42 |
0,15 %
|
86,75 |
84,75 |
2.115.632 |
180,7 Mio |
ECZACIBASI ILAC |
|
ODAS
|
6,89 |
6,88 |
6,89 |
0,15 %
|
6,98 |
6,82 |
20.930.400 |
144,2 Mio |
ODAS ELEKTRIK |
|
OBASE
|
39,32 |
38,99 |
39,04 |
0,13 %
|
39,60 |
38,36 |
365.960 |
14,3 Mio |
OBASE BILGISAYAR |
|
INTEK
|
242,00 |
241,72 |
242,00 |
0,12 %
|
242,00 |
242,00 |
1.195 |
0,3 Mio |
INNOSA TEKNOLOJI |
|
BERA
|
16,92 |
16,93 |
16,95 |
0,12 %
|
17,13 |
16,84 |
2.440.989 |
41,4 Mio |
BERA HOLDING |
|
ZSR25
|
49,04 |
49,10 |
49,16 |
0,12 %
|
49,25 |
48,95 |
332 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
ZTM25
|
186,15 |
185,97 |
186,15 |
0,10 %
|
192,90 |
185,00 |
3.131 |
0,6 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
OPTGY
|
170,75 |
170,95 |
171,12 |
0,10 %
|
175,55 |
169,75 |
1.133 |
0,2 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
NPTLR
|
45,71 |
45,65 |
45,69 |
0,09 %
|
45,71 |
45,69 |
14.918 |
0,7 Mio |
NUROL PORTFOY TLREF BYF |
|
BIGTK
|
212,00 |
212,47 |
212,66 |
0,09 %
|
215,00 |
211,20 |
114.721 |
24,4 Mio |
BIG MEDYA TEKNOLOJI |
|
ZTLRF
|
1.218,00 |
1.216,47 |
1.217,51 |
0,09 %
|
1.218,00 |
1.217,50 |
4.065 |
4,9 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
SNPAM
|
21,50 |
21,48 |
21,50 |
0,09 %
|
21,50 |
21,50 |
6.999 |
0,2 Mio |
SONMEZ PAMUKLU |
|
SAHOL
|
95,55 |
95,02 |
95,11 |
0,09 %
|
96,40 |
93,55 |
12.150.076 |
1.155,5 Mio |
SABANCI HOLDING |
|
ATAGY
|
13,10 |
13,18 |
13,19 |
0,08 %
|
13,30 |
13,00 |
106.608 |
1,4 Mio |
ATA GMYO |
|
INTEM
|
286,50 |
285,66 |
285,89 |
0,08 %
|
292,50 |
283,00 |
42.075 |
12,0 Mio |
INTEMA |
|
ALFAS
|
41,32 |
41,23 |
41,26 |
0,07 %
|
41,86 |
40,70 |
1.346.508 |
55,6 Mio |
ALFA SOLAR ENERJI |
|
ZTLRK
|
1.216,50 |
1.215,19 |
1.216,07 |
0,07 %
|
1.216,50 |
1.216,00 |
8.652 |
10,5 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
ZRE20
|
182,60 |
181,64 |
181,76 |
0,07 %
|
183,00 |
181,00 |
231 |
0 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
CANLI YAYIN
