|
EMNIS
|
220,00 |
218,84 |
219,69 |
0,39 %
|
220,00 |
219,30 |
7.448 |
1,6 Mio |
EMINIS AMBALAJ |
|
TEZOL
|
15,95 |
15,92 |
15,98 |
0,38 %
|
16,21 |
15,77 |
13.355.416 |
213,5 Mio |
EUROPAP TEZOL KAGIT |
|
ISDMR
|
40,58 |
40,39 |
40,54 |
0,37 %
|
40,94 |
40,22 |
3.174.654 |
128,7 Mio |
ISKENDERUN DEMIR CELIK |
|
DOHOL
|
19,30 |
19,35 |
19,42 |
0,36 %
|
19,55 |
19,20 |
18.858.681 |
366,2 Mio |
DOGAN HOLDING |
|
SMART
|
28,12 |
28,25 |
28,35 |
0,35 %
|
28,66 |
28,02 |
1.459.795 |
41,4 Mio |
SMARTIKS YAZILIM |
|
PKENT
|
226,30 |
226,13 |
226,91 |
0,34 %
|
229,70 |
224,80 |
208.937 |
47,4 Mio |
PETROKENT TURIZM |
|
APBDL
|
28,28 |
28,14 |
28,23 |
0,32 %
|
28,53 |
28,04 |
22.150 |
0,6 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
Z30KE
|
119,00 |
117,84 |
118,22 |
0,32 %
|
124,80 |
117,80 |
481.112 |
56,9 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
RNPOL
|
41,72 |
42,25 |
42,38 |
0,31 %
|
42,88 |
41,54 |
832.204 |
35,3 Mio |
RAINBOW POLIKARBONAT |
|
GLDTR
|
377,90 |
376,20 |
377,34 |
0,30 %
|
378,00 |
376,30 |
58.363 |
22,0 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
FORMT
|
3,78 |
3,77 |
3,78 |
0,27 %
|
3,84 |
3,76 |
51.445.253 |
194,6 Mio |
FORMET METAL VE CAM |
|
KLMSN
|
34,54 |
34,93 |
35,02 |
0,26 %
|
35,60 |
34,42 |
610.655 |
21,4 Mio |
KLIMASAN KLIMA |
|
ALKLC
|
90,30 |
91,15 |
91,39 |
0,26 %
|
93,75 |
87,80 |
2.945.103 |
269,1 Mio |
ALTINKILIC GIDA VE SUT |
|
OPK30
|
49,28 |
49,09 |
49,22 |
0,26 %
|
49,53 |
49,06 |
1.069 |
0,1 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
CCOLA
|
51,50 |
51,77 |
51,90 |
0,25 %
|
54,00 |
51,00 |
92.418.743 |
4.796,5 Mio |
COCA COLA ICECEK |
|
KUTPO
|
95,15 |
94,30 |
94,54 |
0,25 %
|
95,40 |
93,55 |
891.845 |
84,3 Mio |
KUTAHYA PORSELEN |
|
AKFIS
|
24,72 |
24,88 |
24,94 |
0,24 %
|
25,36 |
24,72 |
5.548.435 |
138,4 Mio |
AKFEN INSAAT |
|
LIDFA
|
4,28 |
4,28 |
4,29 |
0,23 %
|
4,35 |
4,21 |
30.081.502 |
129,1 Mio |
LIDER FAKTORING |
|
DEVA
|
67,95 |
68,04 |
68,19 |
0,22 %
|
69,20 |
67,80 |
448.863 |
30,6 Mio |
DEVA HOLDING |
|
ZSR25
|
40,83 |
40,85 |
40,94 |
0,22 %
|
41,21 |
40,43 |
2.517 |
0,1 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
YATAS
|
32,08 |
31,91 |
31,98 |
0,22 %
|
32,24 |
31,62 |
982.396 |
31,4 Mio |
YATAS |
|
ENDAE
|
18,90 |
18,99 |
19,03 |
0,21 %
|
19,28 |
18,88 |
3.998.644 |
76,1 Mio |
ENDA ENERJI HOLDING |
|
ALFAS
|
50,35 |
50,78 |
50,88 |
0,20 %
|
51,50 |
50,25 |
3.291.554 |
167,5 Mio |
ALFA SOLAR ENERJI |
|
ZTM25
|
152,35 |
151,97 |
152,26 |
0,19 %
|
153,00 |
150,70 |
1.482 |
0,2 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
ATSYH
|
50,80 |
50,77 |
50,86 |
0,18 %
|
51,00 |
50,50 |
76.844 |
3,9 Mio |
ATLANTIS YATIRIM HOLDING |
|
APX30
|
31,36 |
31,34 |
31,39 |
0,16 %
|
31,61 |
31,11 |
29.182 |
0,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
OPT25
|
44,04 |
44,01 |
44,08 |
0,16 %
|
44,30 |
43,70 |
10.850 |
0,5 Mio |
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
|
IZMDC
|
6,77 |
6,76 |
6,77 |
0,15 %
|
6,85 |
6,70 |
6.714.312 |
45,4 Mio |
IZMIR DEMIR CELIK |
|
BIZIM
|
28,86 |
29,13 |
29,17 |
0,14 %
|
29,64 |
28,78 |
632.529 |
18,5 Mio |
BIZIM MAGAZALARI |
|
OPTLR
|
43,54 |
43,48 |
43,54 |
0,14 %
|
43,54 |
43,53 |
325.109 |
14,2 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
CGCAM
|
44,12 |
43,84 |
43,88 |
0,09 %
|
44,96 |
42,24 |
11.132.684 |
488,6 Mio |
CAGDAS CAM |
|
TSKB
|
14,31 |
14,34 |
14,35 |
0,07 %
|
14,47 |
14,15 |
20.801.686 |
298,4 Mio |
T.S.K.B. |
|
ZELOT
|
111,15 |
110,78 |
110,86 |
0,07 %
|
112,30 |
110,80 |
11.463 |
1,3 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
PETKM
|
21,58 |
21,58 |
21,59 |
0,05 %
|
21,86 |
21,30 |
59.582.867 |
1.286,6 Mio |
PETKIM |
|
NUHCM
|
242,10 |
242,81 |
242,93 |
0,05 %
|
246,40 |
240,70 |
172.761 |
42,0 Mio |
NUH CIMENTO |
|
SAHOL
|
98,05 |
98,36 |
98,40 |
0,04 %
|
99,65 |
97,00 |
30.181.629 |
2.969,8 Mio |
SABANCI HOLDING |
|
KSTUR
|
3.850,00 |
3.887,85 |
3.889,34 |
0,04 %
|
3.910,00 |
3.850,00 |
1.172 |
4,6 Mio |
KUSTUR KUSADASI TURIZM |
|
USDTR
|
3.839,00 |
3.835,48 |
3.835,81 |
0,01 %
|
3.840,00 |
3.831,00 |
5.702 |
21,9 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
MRGYO
|
2,86 |
2,89 |
2,89 |
0 %
|
2,98 |
2,84 |
63.634.288 |
184,0 Mio |
MARTI GMYO |
|
OYAYO
|
40,84 |
41,26 |
41,26 |
0 %
|
42,50 |
40,04 |
231.985 |
9,6 Mio |
OYAK YAT. ORT. |
|
KRVGD
|
2,50 |
2,47 |
2,47 |
0 %
|
2,50 |
2,43 |
23.461.095 |
57,9 Mio |
KERVAN GIDA |
|
KGYO
|
3,31 |
3,33 |
3,33 |
0 %
|
3,37 |
3,30 |
6.259.414 |
20,8 Mio |
KORAY GMYO |
|
PSGYO
|
2,88 |
2,95 |
2,95 |
0 %
|
3,02 |
2,87 |
290.521.799 |
855,9 Mio |
PASIFIK GMYO |
|
VAKFN
|
2,82 |
2,86 |
2,86 |
0 %
|
2,90 |
2,81 |
91.503.664 |
261,2 Mio |
VAKIF FIN. KIR. |
|
QNBTR
|
714,50 |
714,50 |
714,50 |
0 %
|
714,50 |
714,50 |
107.657 |
76,9 Mio |
QNB BANK |
|
KLSER
|
33,74 |
33,85 |
33,85 |
0 %
|
34,14 |
33,68 |
2.150.261 |
72,8 Mio |
KALESERAMIK |
|
PARSN
|
96,70 |
97,07 |
97,07 |
0 %
|
98,95 |
96,40 |
443.329 |
43,0 Mio |
PARSAN |
|
ISATR
|
5.500.000,00 |
5.500.000,00 |
5.500.000,00 |
0 %
|
0 |
0 |
1 |
5,5 Mio |
IS BANKASI (A) |
|
KCHOL
|
190,40 |
188,92 |
188,92 |
0 %
|
190,50 |
186,70 |
22.895.547 |
4.325,4 Mio |
KOC HOLDING |
|
CVKMD
|
14,21 |
14,37 |
14,37 |
0 %
|
14,60 |
14,14 |
28.684.726 |
412,2 Mio |
CVK MADEN |
CANLI YAYIN
