|
LKMNH
|
11,51 |
11,50 |
11,54 |
0,35 %
|
11,66 |
11,43 |
580.484 |
6,7 Mio |
LOKMAN HEKIM SAGLIK |
|
INVES
|
674,00 |
669,76 |
672,04 |
0,34 %
|
676,00 |
670,00 |
10.750 |
7,2 Mio |
INVESTCO HOLDING |
|
OPD25
|
35,47 |
35,31 |
35,43 |
0,34 %
|
35,47 |
35,06 |
44 |
0 Mio |
OSMANLI PORTFOY DEGER TEMALI 25 ENDEKS HSY BYF |
|
INTET
|
44,40 |
44,12 |
44,27 |
0,34 %
|
45,24 |
42,92 |
3.420.348 |
151,4 Mio |
INTETRA TEKNOLOJI |
|
NUGYO
|
6,04 |
6,06 |
6,08 |
0,33 %
|
6,15 |
5,99 |
590.477 |
3,6 Mio |
NUROL GMYO |
|
APMDL
|
25,10 |
25,07 |
25,15 |
0,32 %
|
25,25 |
25,00 |
21.778 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
HOROZ
|
34,62 |
34,58 |
34,69 |
0,32 %
|
35,10 |
33,94 |
669.930 |
23,2 Mio |
HOROZ LOJISTIK |
|
KZGYO
|
16,08 |
16,02 |
16,07 |
0,31 %
|
16,20 |
15,82 |
837.656 |
13,5 Mio |
KUZUGRUP GMYO |
|
ZSR25
|
48,00 |
47,90 |
48,05 |
0,31 %
|
48,15 |
47,54 |
687 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
ORGE
|
19,42 |
19,55 |
19,61 |
0,31 %
|
19,98 |
19,06 |
7.836.560 |
153,7 Mio |
ORGE ENERJI ELEKTRIK |
|
OPTLR
|
68,80 |
68,59 |
68,79 |
0,29 %
|
68,80 |
68,78 |
82.684 |
5,7 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
NPTLR
|
55,68 |
55,52 |
55,68 |
0,29 %
|
55,70 |
55,68 |
66.358 |
3,7 Mio |
NUROL PORTFOY TLREF BYF |
|
SANKO
|
21,12 |
21,13 |
21,19 |
0,28 %
|
21,40 |
21,06 |
167.352 |
3,5 Mio |
SANKO PAZARLAMA |
|
ZTLRF
|
1.488,00 |
1.483,98 |
1.487,98 |
0,27 %
|
1.488,00 |
1.487,50 |
76.144 |
113,3 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
ZTLRK
|
1.484,50 |
1.480,30 |
1.484,34 |
0,27 %
|
1.484,50 |
1.484,00 |
26.186 |
38,9 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
PINSU
|
7,37 |
7,36 |
7,38 |
0,27 %
|
7,45 |
7,29 |
1.357.294 |
10,0 Mio |
PINAR SU |
|
KUTPO
|
58,20 |
58,39 |
58,54 |
0,26 %
|
59,25 |
58,05 |
87.556 |
5,1 Mio |
KUTAHYA PORSELEN |
|
LILAK
|
18,94 |
19,04 |
19,09 |
0,26 %
|
19,33 |
18,65 |
1.948.446 |
37,2 Mio |
LILA KAGIT |
|
TRCAS
|
43,90 |
43,65 |
43,76 |
0,25 %
|
44,50 |
42,20 |
1.463.551 |
64,0 Mio |
TURCAS HOLDING |
|
MRSHL
|
1.141,00 |
1.148,31 |
1.151,19 |
0,25 %
|
1.165,00 |
1.125,00 |
10.105 |
11,6 Mio |
MARSHALL |
|
NTGAZ
|
8,50 |
8,35 |
8,37 |
0,24 %
|
8,50 |
8,14 |
5.643.233 |
47,2 Mio |
NATURELGAZ |
|
ACSEL
|
88,60 |
88,63 |
88,84 |
0,24 %
|
89,70 |
86,60 |
143.092 |
12,7 Mio |
ACIPAYAM SELULOZ |
|
SARKY
|
16,43 |
16,43 |
16,47 |
0,24 %
|
16,69 |
16,29 |
3.718.735 |
61,3 Mio |
SARKUYSAN |
|
TLMAN
|
52,05 |
53,00 |
53,12 |
0,23 %
|
54,00 |
52,05 |
72.617 |
3,9 Mio |
TRABZON LIMAN |
|
PENTA
|
8,72 |
8,73 |
8,75 |
0,23 %
|
8,89 |
8,52 |
1.449.636 |
12,7 Mio |
PENTA TEKNOLOJI URUNLERI DAGITIM |
|
KRTEK
|
4,51 |
4,56 |
4,57 |
0,22 %
|
4,75 |
4,50 |
880.550 |
4,0 Mio |
KARSU TEKSTIL |
|
ZEDUR
|
4,50 |
4,53 |
4,54 |
0,22 %
|
4,60 |
4,47 |
970.186 |
4,4 Mio |
ZEDUR ENERJI |
|
KONYA
|
3.010,00 |
3.013,72 |
3.020,15 |
0,21 %
|
3.065,00 |
2.950,00 |
7.887 |
23,8 Mio |
KONYA CIMENTO |
|
BORSK
|
4,84 |
4,86 |
4,87 |
0,21 %
|
4,90 |
4,82 |
1.703.103 |
8,3 Mio |
BOR SEKER |
|
ERCB
|
29,98 |
30,10 |
30,16 |
0,20 %
|
30,58 |
29,60 |
407.842 |
12,3 Mio |
ERCIYAS CELIK BORU |
|
METEN
|
20,88 |
21,01 |
21,05 |
0,19 %
|
21,24 |
20,86 |
4.735.413 |
99,7 Mio |
METGUN ENERJI |
|
LXGYO
|
5,53 |
5,54 |
5,55 |
0,18 %
|
5,70 |
5,29 |
3.288.764 |
18,2 Mio |
LUXERA GMYO |
|
OZSUB
|
32,46 |
32,74 |
32,80 |
0,18 %
|
33,36 |
32,06 |
1.257.576 |
41,2 Mio |
OZSU BALIK |
|
MAKTK
|
5,49 |
5,50 |
5,51 |
0,18 %
|
5,63 |
5,10 |
1.501.419 |
8,3 Mio |
MAKINA TAKIM |
|
OPX30
|
80,76 |
80,31 |
80,44 |
0,16 %
|
81,18 |
79,86 |
2.770 |
0,2 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
|
AGYO
|
6,09 |
6,09 |
6,10 |
0,16 %
|
6,17 |
6,03 |
75.178 |
0,5 Mio |
ATAKULE GMYO |
|
GOLDA
|
6,05 |
6,08 |
6,09 |
0,16 %
|
6,28 |
5,88 |
6.253.753 |
38,1 Mio |
GOLDA GIDA |
|
ISCTR
|
13,63 |
13,67 |
13,69 |
0,15 %
|
13,84 |
13,50 |
316.879.407 |
4.338,3 Mio |
IS BANKASI (C) |
|
ISMEN
|
27,76 |
27,75 |
27,79 |
0,14 %
|
28,10 |
27,30 |
3.190.585 |
88,7 Mio |
IS Y. MEN. DEG. |
|
AKBNK
|
70,10 |
70,64 |
70,74 |
0,14 %
|
71,85 |
69,30 |
119.350.717 |
8.441,9 Mio |
AKBANK |
|
MACKO
|
23,50 |
23,58 |
23,61 |
0,13 %
|
23,86 |
23,42 |
484.663 |
11,4 Mio |
MACKOLIK INTERNET HIZMETLERI |
|
PETKM
|
16,79 |
16,82 |
16,84 |
0,12 %
|
17,01 |
16,61 |
68.327.542 |
1.150,5 Mio |
PETKIM |
|
AYEN
|
24,78 |
24,86 |
24,89 |
0,12 %
|
25,24 |
24,60 |
230.269 |
5,7 Mio |
AYEN ENERJI |
|
BANVT
|
112,80 |
112,83 |
112,95 |
0,11 %
|
114,20 |
111,70 |
33.836 |
3,8 Mio |
BANVIT |
|
PNSUT
|
9,18 |
9,24 |
9,25 |
0,11 %
|
9,43 |
9,13 |
877.002 |
8,1 Mio |
PINAR SUT |
|
HTTBT
|
30,68 |
30,56 |
30,58 |
0,07 %
|
30,86 |
30,12 |
190.678 |
5,8 Mio |
HITIT BILGISAYAR |
|
KSTUR
|
1.459,00 |
1.444,99 |
1.445,88 |
0,06 %
|
1.459,00 |
1.440,00 |
120 |
0,2 Mio |
KUSTUR KUSADASI TURIZM |
|
MIATK
|
23,94 |
24,05 |
24,06 |
0,04 %
|
24,30 |
23,68 |
10.541.390 |
253,6 Mio |
MIA TEKNOLOJI |
|
EKDMR
|
23,84 |
24,12 |
24,13 |
0,04 %
|
24,46 |
23,32 |
1.278.861 |
30,9 Mio |
EKINCILER DEMIR CELIK |
|
CLEBI
|
1.316,00 |
1.325,03 |
1.325,52 |
0,04 %
|
1.339,00 |
1.310,00 |
23.257 |
30,8 Mio |
CELEBI |
CANLI YAYIN
