|
APX30
|
37,27 |
37,41 |
37,60 |
0,51 %
|
38,00 |
37,13 |
64.945 |
2,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
OPK30
|
60,30 |
60,08 |
60,38 |
0,50 %
|
60,80 |
60,22 |
5.834 |
0,4 Mio |
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF |
|
KERVN
|
2,05 |
2,04 |
2,05 |
0,49 %
|
2,05 |
2,05 |
474.897 |
1,0 Mio |
KERVANSARAY YAT. HOLDING |
|
Z30KE
|
140,05 |
140,29 |
140,98 |
0,49 %
|
141,55 |
140,05 |
16.258 |
2,3 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
ELITE
|
32,64 |
32,78 |
32,94 |
0,49 %
|
33,32 |
32,50 |
1.565.501 |
51,6 Mio |
ELITE NATUREL ORGANIK GIDA |
|
IHLGM
|
2,06 |
2,05 |
2,06 |
0,49 %
|
2,09 |
2,04 |
21.839.402 |
45,0 Mio |
IHLAS GAYRIMENKUL |
|
EDATA
|
10,53 |
10,35 |
10,40 |
0,48 %
|
10,88 |
10,04 |
44.725.814 |
465,3 Mio |
E-DATA TEKNOLOJI |
|
OSMEN
|
8,43 |
8,36 |
8,40 |
0,48 %
|
8,45 |
8,33 |
1.539.065 |
12,9 Mio |
OSMANLI MENKUL |
|
VAKFN
|
2,07 |
2,07 |
2,08 |
0,48 %
|
2,10 |
2,05 |
82.033.022 |
170,4 Mio |
VAKIF FIN. KIR. |
|
OYAYO
|
52,50 |
52,69 |
52,93 |
0,46 %
|
53,70 |
51,55 |
146.252 |
7,7 Mio |
OYAK YAT. ORT. |
|
QTEMZ
|
320,80 |
319,25 |
320,71 |
0,46 %
|
322,40 |
316,70 |
6.158 |
2,0 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
|
RODRG
|
22,40 |
22,31 |
22,41 |
0,45 %
|
22,90 |
21,90 |
337.709 |
7,6 Mio |
RODRIGO TEKSTIL |
|
ALTNY
|
15,79 |
15,85 |
15,92 |
0,44 %
|
16,09 |
15,75 |
17.061.822 |
271,7 Mio |
ALTINAY SAVUNMA |
|
TMSN
|
111,40 |
111,61 |
112,10 |
0,44 %
|
113,60 |
111,10 |
683.760 |
76,6 Mio |
TUMOSAN MOTOR VE TRAKTOR |
|
TKFEN
|
82,70 |
83,69 |
84,05 |
0,43 %
|
85,95 |
82,20 |
4.420.191 |
371,5 Mio |
TEKFEN HOLDING |
|
GUBRF
|
519,50 |
520,26 |
522,45 |
0,42 %
|
533,00 |
511,50 |
2.808.285 |
1.467,2 Mio |
GUBRE FABRIK. |
|
APBDL
|
33,30 |
33,35 |
33,49 |
0,42 %
|
33,61 |
33,28 |
12.294 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
AZTEK
|
4,80 |
4,75 |
4,77 |
0,42 %
|
4,81 |
4,71 |
5.573.250 |
26,6 Mio |
AZTEK TEKNOLOJI |
|
MAVI
|
48,46 |
48,11 |
48,31 |
0,42 %
|
48,62 |
47,90 |
6.885.998 |
332,6 Mio |
MAVI GIYIM |
|
AKFIS
|
22,58 |
22,43 |
22,52 |
0,40 %
|
22,66 |
22,42 |
2.187.638 |
49,3 Mio |
AKFEN INSAAT |
|
GLDTR
|
621,25 |
619,16 |
621,59 |
0,39 %
|
627,75 |
618,00 |
420.836 |
261,6 Mio |
QNB PORTFOY ALTIN KATILIM BYF |
|
GSDHO
|
5,10 |
5,11 |
5,13 |
0,39 %
|
5,19 |
5,08 |
7.839.901 |
40,2 Mio |
GSD HOLDING |
|
KORDS
|
55,00 |
54,92 |
55,13 |
0,38 %
|
55,75 |
54,45 |
648.554 |
35,8 Mio |
KORDSA TEKNIK TEKSTIL |
|
BRYAT
|
2.415,00 |
2.408,29 |
2.417,42 |
0,38 %
|
2.490,00 |
2.370,00 |
239.759 |
579,6 Mio |
BORUSAN YAT. PAZ. |
|
BVSAN
|
116,70 |
117,06 |
117,51 |
0,38 %
|
119,50 |
116,40 |
584.208 |
68,6 Mio |
BULBULOGLU VINC |
|
GARFA
|
28,72 |
28,60 |
28,71 |
0,38 %
|
29,08 |
28,30 |
1.151.283 |
33,1 Mio |
GARANTI FAKTORING |
|
KIMMR
|
15,73 |
15,63 |
15,69 |
0,38 %
|
15,90 |
15,55 |
588.942 |
9,2 Mio |
KIM MARKET-ERSAN ALISVERIS |
|
NATEN
|
8,39 |
8,40 |
8,43 |
0,36 %
|
8,50 |
8,37 |
9.206.759 |
77,6 Mio |
NATUREL ENERJI |
|
BASGZ
|
45,08 |
45,10 |
45,26 |
0,35 %
|
45,50 |
45,04 |
205.900 |
9,3 Mio |
BASKENT DOGALGAZ GMYO |
|
ASGYO
|
11,47 |
11,45 |
11,49 |
0,35 %
|
11,62 |
11,01 |
2.188.272 |
25,1 Mio |
ASCE GMYO |
|
CLEBI
|
1.841,00 |
1.842,40 |
1.848,79 |
0,35 %
|
1.864,00 |
1.836,00 |
55.844 |
103,2 Mio |
CELEBI |
|
KATMR
|
2,88 |
2,87 |
2,88 |
0,35 %
|
2,92 |
2,86 |
116.185.609 |
334,9 Mio |
KATMERCILER EKIPMAN |
|
SUWEN
|
8,71 |
8,65 |
8,68 |
0,35 %
|
8,78 |
8,58 |
5.078.828 |
44,1 Mio |
SUWEN TEKSTIL |
|
KUTPO
|
110,10 |
110,64 |
111,02 |
0,34 %
|
112,20 |
109,80 |
341.553 |
37,9 Mio |
KUTAHYA PORSELEN |
|
FMIZP
|
328,50 |
331,68 |
332,82 |
0,34 %
|
337,50 |
328,00 |
119.730 |
39,8 Mio |
F-M IZMIT PISTON |
|
CEMTS
|
12,53 |
12,45 |
12,49 |
0,32 %
|
12,55 |
12,42 |
3.530.276 |
44,1 Mio |
CEMTAS |
|
AKMGY
|
219,20 |
219,22 |
219,89 |
0,31 %
|
221,00 |
217,70 |
36.885 |
8,1 Mio |
AKMERKEZ GMYO |
|
JANTS
|
19,49 |
19,50 |
19,56 |
0,31 %
|
19,67 |
19,46 |
2.094.179 |
41,0 Mio |
JANTSA JANT SANAYI |
|
SANKO
|
22,52 |
22,56 |
22,63 |
0,31 %
|
22,88 |
22,40 |
519.653 |
11,8 Mio |
SANKO PAZARLAMA |
|
ERCB
|
62,30 |
62,40 |
62,58 |
0,29 %
|
63,00 |
62,25 |
1.579.331 |
98,8 Mio |
ERCIYAS CELIK BORU |
|
TBORG
|
176,70 |
176,67 |
177,16 |
0,28 %
|
178,80 |
174,40 |
264.293 |
46,8 Mio |
T.TUBORG |
|
ALARK
|
112,80 |
112,92 |
113,21 |
0,26 %
|
114,60 |
111,90 |
6.666.986 |
754,8 Mio |
ALARKO HOLDING |
|
ORCAY
|
3,80 |
3,79 |
3,80 |
0,26 %
|
3,84 |
3,76 |
2.567.441 |
9,8 Mio |
ORCAY ORTAKOY CAY SANAYI |
|
SMRTG
|
8,01 |
8,01 |
8,03 |
0,25 %
|
8,11 |
7,98 |
9.440.099 |
75,8 Mio |
SMART GUNES ENERJISI TEK. |
|
TLMAN
|
101,50 |
102,06 |
102,31 |
0,24 %
|
103,90 |
101,10 |
99.091 |
10,1 Mio |
TRABZON LIMAN |
|
IDGYO
|
4,25 |
4,20 |
4,21 |
0,24 %
|
4,25 |
4,18 |
2.218.242 |
9,3 Mio |
IDEALIST GMYO |
|
INGRM
|
429,25 |
429,21 |
430,22 |
0,24 %
|
435,25 |
427,50 |
42.952 |
18,5 Mio |
INGRAM BILISIM |
|
ZSR25
|
48,00 |
48,20 |
48,31 |
0,23 %
|
48,48 |
47,84 |
227.502 |
11,0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
IEYHO
|
77,95 |
77,86 |
78,03 |
0,22 %
|
78,45 |
77,90 |
5.602.711 |
437,2 Mio |
ISIKLAR ENERJI YAPI HOL. |
|
ISBIR
|
83,20 |
83,02 |
83,20 |
0,22 %
|
83,20 |
83,20 |
22.577 |
1,9 Mio |
ISBIR HOLDING |
CANLI YAYIN
