|
|
3,63 |
0 |
179,30 |
180,90 |
|
182,15 |
178,15 |
180,62 |
20.816 |
3,8 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
|
3,72 |
0 |
135,65 |
135,90 |
|
135,80 |
134,00 |
135,09 |
2.562 |
0,3 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
|
3,37 |
0 |
230,00 |
230,35 |
|
232,55 |
227,20 |
229,23 |
1.025.883 |
235,2 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
|
10,25 |
0 |
5,08 |
5,06 |
|
5,11 |
4,99 |
5,05 |
744.727 |
3,8 Mio |
ZEDUR ENERJI |
|
|
2,81 |
0 |
89,90 |
90,16 |
|
90,24 |
89,00 |
89,58 |
3.092 |
0,3 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
|
13,02 |
0 |
7,10 |
7,33 |
|
7,34 |
7,10 |
7,21 |
2.566.657 |
18,5 Mio |
ZERAY GMYO |
|
|
0,90 |
0 |
664,00 |
654,75 |
|
664,00 |
659,75 |
662,28 |
105.530 |
69,9 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
|
100,00 |
0 |
16,03 |
14,58 |
|
16,03 |
14,58 |
15,37 |
5.870.405 |
90,2 Mio |
Z GMYO |
|
|
6,42 |
0 |
1,74 |
1,72 |
|
1,77 |
1,70 |
1,73 |
31.463.155 |
54,5 Mio |
ZORLU ENERJI |
|
|
1,39 |
0 |
247,25 |
249,65 |
|
249,65 |
246,00 |
247,35 |
13.159 |
3,3 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
|
0,72 |
0 |
192,25 |
190,95 |
|
193,70 |
189,25 |
192,09 |
427.611 |
82,1 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
|
4,68 |
0 |
134,40 |
133,20 |
|
134,65 |
133,20 |
134,34 |
174 |
0 Mio |
ZIRAAT P KATILIM 100 MD HSY BYF |
|
|
4,93 |
0 |
136,45 |
137,25 |
|
138,00 |
136,45 |
136,87 |
939 |
0,1 Mio |
ZIRAAT P BIST 100 MODEL HSY BYF |
|
|
3,98 |
0 |
83,06 |
82,38 |
|
83,06 |
81,88 |
82,52 |
1.762 |
0,1 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
|
1,84 |
0 |
202,70 |
204,10 |
|
204,30 |
201,10 |
203,09 |
1.205.791 |
244,9 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
|
4,57 |
0 |
167,65 |
169,40 |
|
169,40 |
167,20 |
167,24 |
10.269 |
1,7 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
|
4,31 |
0 |
18,40 |
19,00 |
|
19,04 |
18,13 |
18,86 |
990.729 |
18,7 Mio |
ZIRAAT GMYO |
|
|
1,19 |
0 |
47,04 |
47,51 |
|
47,52 |
47,00 |
47,28 |
221 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
|
0 |
0 |
1.448,50 |
1.444,00 |
|
1.448,50 |
1.448,00 |
1.448,23 |
79.286 |
114,8 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
|
0 |
0 |
1.445,00 |
1.441,00 |
|
1.445,00 |
1.444,50 |
1.444,78 |
7.262 |
10,5 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
|
1,04 |
0 |
182,05 |
183,90 |
|
183,90 |
181,35 |
182,32 |
708 |
0,1 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |