([{ "tarih": "2025-05-01T00:00:00", "acilis": 4070.766 , "yuksek": 4071.649 , "dusuk": 4070.554 , "kapanis":  4070.687 , "hacim": 0  } , { "tarih": "2025-05-01T00:05:00", "acilis": 4071.136 , "yuksek": 4072.088 , "dusuk": 4071.136 , "kapanis":  4072.088 , "hacim": 0  } , { "tarih": "2025-05-01T00:10:00", "acilis": 4071.882 , "yuksek": 4071.882 , "dusuk": 4071.734 , "kapanis":  4071.771 , "hacim": 0  } , { "tarih": "2025-05-01T00:15:00", "acilis": 4071.765 , "yuksek": 4071.765 , "dusuk": 4071.75 , "kapanis":  4071.75 , "hacim": 0  } , { "tarih": "2025-05-01T00:20:00", "acilis": 4071.76 , "yuksek": 4071.829 , "dusuk": 4071.744 , "kapanis":  4071.75 , "hacim": 0  } , { "tarih": "2025-05-01T00:30:00", "acilis": 4071.802 , "yuksek": 4071.834 , "dusuk": 4071.802 , "kapanis":  4071.808 , "hacim": 0  } , { "tarih": "2025-05-01T00:35:00", "acilis": 4071.649 , "yuksek": 4071.728 , "dusuk": 4071.649 , "kapanis":  4071.728 , "hacim": 0  } , { "tarih": "2025-05-01T00:40:00", "acilis": 4071.792 , "yuksek": 4071.802 , "dusuk": 4071.792 , "kapanis":  4071.802 , "hacim": 0  } , { "tarih": "2025-05-01T00:50:00", "acilis": 4071.913 , "yuksek": 4071.998 , "dusuk": 4071.913 , "kapanis":  4071.929 , "hacim": 0  } , { "tarih": "2025-05-01T00:55:00", "acilis": 4072.104 , "yuksek": 4072.104 , "dusuk": 4072.014 , "kapanis":  4072.035 , "hacim": 0  } , { "tarih": "2025-05-01T01:00:00", "acilis": 4072.03 , "yuksek": 4073.962 , "dusuk": 4068.571 , "kapanis":  4068.985 , "hacim": 0  } , { "tarih": "2025-05-01T01:05:00", "acilis": 4068.638 , "yuksek": 4071.325 , "dusuk": 4067.6 , "kapanis":  4067.823 , "hacim": 0  } , { "tarih": "2025-05-01T01:10:00", "acilis": 4067.711 , "yuksek": 4067.795 , "dusuk": 4054.418 , "kapanis":  4056.875 , "hacim": 0  } , { "tarih": "2025-05-01T01:15:00", "acilis": 4057.395 , "yuksek": 4059.608 , "dusuk": 4051.89 , "kapanis":  4053.945 , "hacim": 0  } , { "tarih": "2025-05-01T01:20:00", "acilis": 4054.205 , "yuksek": 4060.681 , "dusuk": 4054.107 , "kapanis":  4059.116 , "hacim": 0  } , { "tarih": "2025-05-01T01:25:00", "acilis": 4059.185 , "yuksek": 4060.301 , "dusuk": 4056.469 , "kapanis":  4056.717 , "hacim": 0  } , { "tarih": "2025-05-01T01:30:00", "acilis": 4056.627 , "yuksek": 4062.625 , "dusuk": 4056.293 , "kapanis":  4058.791 , "hacim": 0  } , { "tarih": "2025-05-01T01:35:00", "acilis": 4058.791 , "yuksek": 4060.63 , "dusuk": 4050.711 , "kapanis":  4051.801 , "hacim": 0  } , { "tarih": "2025-05-01T01:40:00", "acilis": 4051.838 , "yuksek": 4058.004 , "dusuk": 4050.6 , "kapanis":  4056.642 , "hacim": 0  } , { "tarih": "2025-05-01T01:45:00", "acilis": 4056.691 , "yuksek": 4061.172 , "dusuk": 4056.686 , "kapanis":  4060.838 , "hacim": 0  } , { "tarih": "2025-05-01T01:50:00", "acilis": 4060.689 , "yuksek": 4061.524 , "dusuk": 4058.518 , "kapanis":  4058.518 , "hacim": 0  } , { "tarih": "2025-05-01T01:55:00", "acilis": 4058.344 , "yuksek": 4060.193 , "dusuk": 4054.101 , "kapanis":  4054.683 , "hacim": 0  } , { "tarih": "2025-05-01T02:00:00", "acilis": 4054.572 , "yuksek": 4060.632 , "dusuk": 4054.085 , "kapanis":  4058.729 , "hacim": 0  } , { "tarih": "2025-05-01T02:05:00", "acilis": 4058.32 , "yuksek": 4061.251 , "dusuk": 4057.881 , "kapanis":  4060.694 , "hacim": 0  } , { "tarih": "2025-05-01T02:10:00", "acilis": 4060.715 , "yuksek": 4068.074 , "dusuk": 4059.169 , "kapanis":  4062.147 , "hacim": 0  } , { "tarih": "2025-05-01T02:15:00", "acilis": 4061.59 , "yuksek": 4061.59 , "dusuk": 4054.636 , "kapanis":  4056.106 , "hacim": 0  } , { "tarih": "2025-05-01T02:20:00", "acilis": 4056.254 , "yuksek": 4061.583 , "dusuk": 4055.252 , "kapanis":  4061.551 , "hacim": 0  } , { "tarih": "2025-05-01T02:25:00", "acilis": 4061.561 , "yuksek": 4062.126 , "dusuk": 4057.767 , "kapanis":  4060.212 , "hacim": 0  } , { "tarih": "2025-05-01T02:30:00", "acilis": 4059.519 , "yuksek": 4059.519 , "dusuk": 4055.402 , "kapanis":  4057.935 , "hacim": 0  } , { "tarih": "2025-05-01T02:35:00", "acilis": 4057.972 , "yuksek": 4058.612 , "dusuk": 4055.635 , "kapanis":  4056.502 , "hacim": 0  } , { "tarih": "2025-05-01T02:40:00", "acilis": 4056.787 , "yuksek": 4056.805 , "dusuk": 4051.006 , "kapanis":  4056.266 , "hacim": 0  } , { "tarih": "2025-05-01T02:45:00", "acilis": 4057.356 , "yuksek": 4059.426 , "dusuk": 4055.634 , "kapanis":  4058.565 , "hacim": 0  } , { "tarih": "2025-05-01T02:50:00", "acilis": 4058.64 , "yuksek": 4059.586 , "dusuk": 4054.906 , "kapanis":  4056.35 , "hacim": 0  } , { "tarih": "2025-05-01T02:55:00", "acilis": 4056.24 , "yuksek": 4056.47 , "dusuk": 4053.518 , "kapanis":  4054.726 , "hacim": 0  } , { "tarih": "2025-05-01T03:00:00", "acilis": 4054.701 , "yuksek": 4058.081 , "dusuk": 4052.348 , "kapanis":  4056.956 , "hacim": 0  } , { "tarih": "2025-05-01T03:05:00", "acilis": 4056.671 , "yuksek": 4057.644 , "dusuk": 4050.191 , "kapanis":  4056.325 , "hacim": 0  } , { "tarih": "2025-05-01T03:10:00", "acilis": 4056.263 , "yuksek": 4058.513 , "dusuk": 4055.227 , "kapanis":  4057.644 , "hacim": 0  } , { "tarih": "2025-05-01T03:15:00", "acilis": 4057.586 , "yuksek": 4059.147 , "dusuk": 4048.083 , "kapanis":  4048.556 , "hacim": 0  } , { "tarih": "2025-05-01T03:20:00", "acilis": 4047.974 , "yuksek": 4047.974 , "dusuk": 4020.424 , "kapanis":  4040.498 , "hacim": 0  } , { "tarih": "2025-05-01T03:25:00", "acilis": 4040.488 , "yuksek": 4040.924 , "dusuk": 4031.943 , "kapanis":  4037.149 , "hacim": 0  } , { "tarih": "2025-05-01T03:30:00", "acilis": 4037.071 , "yuksek": 4037.306 , "dusuk": 4024.903 , "kapanis":  4025.057 , "hacim": 0  } , { "tarih": "2025-05-01T03:35:00", "acilis": 4023.905 , "yuksek": 4029.553 , "dusuk": 4020.631 , "kapanis":  4029.009 , "hacim": 0  } , { "tarih": "2025-05-01T03:40:00", "acilis": 4028.936 , "yuksek": 4029.731 , "dusuk": 4020.905 , "kapanis":  4023.638 , "hacim": 0  } , { "tarih": "2025-05-01T03:45:00", "acilis": 4023.33 , "yuksek": 4027.11 , "dusuk": 4018.611 , "kapanis":  4022.753 , "hacim": 0  } , { "tarih": "2025-05-01T03:50:00", "acilis": 4022.778 , "yuksek": 4029.227 , "dusuk": 4015.725 , "kapanis":  4019.455 , "hacim": 0  } , { "tarih": "2025-05-01T03:55:00", "acilis": 4018.637 , "yuksek": 4023.639 , "dusuk": 4015.998 , "kapanis":  4021.687 , "hacim": 0  } , { "tarih": "2025-05-01T04:00:00", "acilis": 4021.613 , "yuksek": 4023.938 , "dusuk": 4017.779 , "kapanis":  4018.382 , "hacim": 0  } , { "tarih": "2025-05-01T04:05:00", "acilis": 4018.398 , "yuksek": 4019.376 , "dusuk": 4008.33 , "kapanis":  4015.615 , "hacim": 0  } , { "tarih": "2025-05-01T04:10:00", "acilis": 4015.244 , "yuksek": 4018.921 , "dusuk": 4012.31 , "kapanis":  4018.195 , "hacim": 0  } , { "tarih": "2025-05-01T04:15:00", "acilis": 4018.043 , "yuksek": 4021.208 , "dusuk": 4013.277 , "kapanis":  4015.571 , "hacim": 0  } , { "tarih": "2025-05-01T04:20:00", "acilis": 4015.645 , "yuksek": 4021.155 , "dusuk": 4015.567 , "kapanis":  4020.653 , "hacim": 0  } , { "tarih": "2025-05-01T04:25:00", "acilis": 4020.777 , "yuksek": 4024.888 , "dusuk": 4020.777 , "kapanis":  4023.78 , "hacim": 0  } , { "tarih": "2025-05-01T04:30:00", "acilis": 4023.879 , "yuksek": 4023.879 , "dusuk": 4017.967 , "kapanis":  4021.567 , "hacim": 0  } , { "tarih": "2025-05-01T04:35:00", "acilis": 4021.419 , "yuksek": 4027.005 , "dusuk": 4021.355 , "kapanis":  4024.253 , "hacim": 0  } , { "tarih": "2025-05-01T04:40:00", "acilis": 4024.426 , "yuksek": 4024.432 , "dusuk": 4018.479 , "kapanis":  4018.479 , "hacim": 0  } , { "tarih": "2025-05-01T04:45:00", "acilis": 4018.554 , "yuksek": 4019.372 , "dusuk": 4009.112 , "kapanis":  4010.053 , "hacim": 0  } , { "tarih": "2025-05-01T04:50:00", "acilis": 4009.718 , "yuksek": 4015.755 , "dusuk": 4006.213 , "kapanis":  4014.876 , "hacim": 0  } , { "tarih": "2025-05-01T04:55:00", "acilis": 4015 , "yuksek": 4016.999 , "dusuk": 4007.99 , "kapanis":  4011.136 , "hacim": 0  } , { "tarih": "2025-05-01T05:00:00", "acilis": 4012.4 , "yuksek": 4015.199 , "dusuk": 4011.211 , "kapanis":  4013.894 , "hacim": 0  } , { "tarih": "2025-05-01T05:05:00", "acilis": 4014.031 , "yuksek": 4016.624 , "dusuk": 4012.295 , "kapanis":  4012.77 , "hacim": 0  } , { "tarih": "2025-05-01T05:10:00", "acilis": 4012.697 , "yuksek": 4013.857 , "dusuk": 4007.397 , "kapanis":  4013.547 , "hacim": 0  } , { "tarih": "2025-05-01T05:15:00", "acilis": 4013.77 , "yuksek": 4020.992 , "dusuk": 4013.77 , "kapanis":  4019.873 , "hacim": 0  } , { "tarih": "2025-05-01T05:20:00", "acilis": 4019.489 , "yuksek": 4025.849 , "dusuk": 4015.43 , "kapanis":  4025.663 , "hacim": 0  } , { "tarih": "2025-05-01T05:25:00", "acilis": 4025.452 , "yuksek": 4027.038 , "dusuk": 4019.475 , "kapanis":  4021.117 , "hacim": 0  } , { "tarih": "2025-05-01T05:30:00", "acilis": 4021.155 , "yuksek": 4023.598 , "dusuk": 4018.322 , "kapanis":  4018.322 , "hacim": 0  } ])