([{ "tarih": "2025-05-02T11:00:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T11:05:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T11:10:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T11:15:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T11:20:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T11:25:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T11:30:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T11:35:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T11:40:00", "acilis": 43.4 , "yuksek": 43.45 , "dusuk": 43.4 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T11:45:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T11:50:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T11:55:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:00:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:05:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:10:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:15:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:20:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:25:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:30:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:35:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T12:40:00", "acilis": 43.45 , "yuksek": 43.5 , "dusuk": 43.45 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T13:50:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T13:55:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T14:00:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T14:05:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T14:10:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T14:15:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T14:20:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T14:25:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T14:30:00", "acilis": 43.45 , "yuksek": 43.5 , "dusuk": 43.45 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T14:35:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T14:40:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T14:45:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T14:50:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T14:55:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:00:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:05:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:10:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:15:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:20:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:25:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:30:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T15:35:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T15:40:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T15:45:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T15:50:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T15:55:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T16:00:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T16:05:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T16:10:00", "acilis": 43.4 , "yuksek": 43.4 , "dusuk": 43.4 , "kapanis":  43.4 , "hacim": 0  } , { "tarih": "2025-05-02T16:15:00", "acilis": 43.4 , "yuksek": 43.45 , "dusuk": 43.4 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T16:20:00", "acilis": 43.45 , "yuksek": 43.45 , "dusuk": 43.45 , "kapanis":  43.45 , "hacim": 0  } , { "tarih": "2025-05-02T16:25:00", "acilis": 43.45 , "yuksek": 43.5 , "dusuk": 43.45 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T16:30:00", "acilis": 43.5 , "yuksek": 43.5 , "dusuk": 43.5 , "kapanis":  43.5 , "hacim": 0  } , { "tarih": "2025-05-02T16:35:00", "acilis": 43.5 , "yuksek": 43.55 , "dusuk": 43.5 , "kapanis":  43.55 , "hacim": 0  } , { "tarih": "2025-05-02T16:40:00", "acilis": 43.55 , "yuksek": 43.55 , "dusuk": 43.55 , "kapanis":  43.55 , "hacim": 0  } , { "tarih": "2025-05-02T16:45:00", "acilis": 43.55 , "yuksek": 43.55 , "dusuk": 43.55 , "kapanis":  43.55 , "hacim": 0  } , { "tarih": "2025-05-02T16:50:00", "acilis": 43.6 , "yuksek": 43.6 , "dusuk": 43.55 , "kapanis":  43.55 , "hacim": 0  } , { "tarih": "2025-05-02T16:55:00", "acilis": 43.55 , "yuksek": 43.55 , "dusuk": 43.55 , "kapanis":  43.55 , "hacim": 0  } , { "tarih": "2025-05-02T17:00:00", "acilis": 43.55 , "yuksek": 43.55 , "dusuk": 43.55 , "kapanis":  43.55 , "hacim": 0  } ])